今天
$0.007830
1年前
$0.044013
2年前
$0.483747
3年前
$1.98
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007841 | $0.007894 | $0.007744 | $0.007744 | $47.48013 |
2026-05-01 | $0.007835 | $0.007896 | $0.007818 | $0.007876 | $7.732993 |
2026-04-30 | -- | $0.007881 | $0.007776 | -- | -- |
2026-04-29 | -- | $0.007881 | $0.007776 | -- | -- |
2026-04-28 | -- | $0.007869 | $0.007776 | $0.007804 | $16.26198 |
2026-04-27 | -- | $0.008011 | $0.007894 | -- | -- |
2026-04-26 | $0.007965 | $0.008045 | $0.007931 | $0.007986 | $6.169787 |
2026-04-25 | $0.007937 | $0.008042 | $0.007040 | $0.007965 | $791.8721 |
2026-04-24 | $0.007994 | $0.007994 | $0.007852 | $0.007937 | $128.0649 |
2026-04-23 | $0.008051 | $0.008037 | $0.007908 | $0.007994 | $112.9669 |
2026-04-22 | $0.007824 | $0.008076 | $0.007792 | $0.008051 | $62.80467 |
2026-04-21 | $0.007761 | $0.007986 | $0.007749 | $0.007824 | $61.54054 |
2026-04-20 | $0.007773 | $0.007771 | $0.007671 | $0.007763 | $78.17050 |
2026-04-19 | $0.008003 | $0.008021 | $0.007719 | $0.007775 | $99.32704 |
2026-04-18 | $0.008123 | $0.008167 | $0.007981 | $0.008004 | $32.98920 |
2026-04-17 | $0.007796 | $0.008158 | $0.007728 | $0.008143 | $298.7354 |
2026-04-16 | $0.007683 | $0.007796 | $0.007667 | $0.007796 | $54.52293 |
2026-04-15 | $0.007781 | $0.007770 | $0.007634 | $0.007672 | $32.81168 |
2026-04-14 | $0.007569 | $0.007829 | $0.007553 | $0.007781 | $82.66182 |
2026-04-13 | $0.007558 | $0.007612 | $0.007525 | $0.007572 | $28.37465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





