Gashy(GASH)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $304.5734 |
2026-05-01 | $0.000017 | $0.000026 | $0.000017 | $0.000019 | $237.9818 |
2026-04-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16.73889 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $33.81434 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.696186 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $124.3845 |
2026-04-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51.64576 |
2026-04-23 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $135.3569 |
2026-04-22 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.36281 |
2026-04-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $149.0260 |
2026-04-20 | $0.000019 | $0.000022 | $0.000018 | $0.000022 | $326.7687 |
2026-04-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $61.99784 |
2026-04-18 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $129.3838 |
2026-04-17 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $134.6740 |
2026-04-16 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $116.4257 |
2026-04-15 | $0.000024 | $0.000024 | $0.000016 | $0.000017 | $1,222.845 |
2026-04-14 | $0.000022 | $0.000029 | $0.000022 | -- | -- |
2026-04-13 | $0.000016 | $0.000023 | $0.000016 | $0.000022 | $784.5203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gashy(GASH)



