Libertum(LBM)今天
$0.002525
1年前
$0.018733
2年前
$0.091764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002604 | $0.002759 | $0.001987 | $0.002475 | $2,150.490 |
2026-05-01 | $0.003296 | $0.003332 | $0.002488 | $0.002608 | $853.6255 |
2026-04-30 | -- | $0.003507 | $0.002984 | -- | -- |
2026-04-29 | -- | $0.003507 | $0.002984 | -- | -- |
2026-04-28 | $0.003506 | $0.003547 | $0.002984 | $0.003375 | $796.7554 |
2026-04-27 | $0.003683 | $0.003732 | $0.003124 | $0.003503 | $727.0150 |
2026-04-26 | $0.003708 | $0.003727 | $0.003682 | $0.003684 | $8.532734 |
2026-04-25 | $0.003937 | $0.003933 | $0.003708 | $0.003710 | $149.7461 |
2026-04-24 | $0.003417 | $0.003940 | $0.003358 | $0.003937 | $397.2602 |
2026-04-23 | $0.003466 | $0.003517 | $0.003409 | $0.003419 | $1.927459 |
2026-04-22 | $0.003348 | $0.003511 | $0.003319 | $0.003464 | $8.967009 |
2026-04-21 | $0.003365 | $0.003481 | $0.003331 | $0.003356 | $61.05977 |
2026-04-20 | $0.003443 | $0.003865 | $0.003071 | $0.003365 | $1,257.624 |
2026-04-19 | $0.003492 | $0.003502 | $0.003405 | $0.003446 | $61.99271 |
2026-04-18 | $0.003963 | $0.003987 | $0.003358 | $0.003492 | $511.7380 |
2026-04-17 | $0.004621 | $0.004611 | $0.003826 | $0.003963 | $1,219.974 |
2026-04-16 | $0.004418 | $0.004709 | $0.004348 | $0.004621 | $459.6137 |
2026-04-15 | $0.004632 | $0.004631 | $0.004374 | $0.004411 | $111.8000 |
2026-04-14 | $0.003956 | $0.004653 | $0.003995 | $0.004634 | $405.8259 |
2026-04-13 | $0.003682 | $0.004079 | $0.003551 | $0.003963 | $620.2042 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Libertum(LBM)



