Libertum(LBM)今天
$0.003110
1年前
$0.014544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.003074 | $0.002770 | $0.003036 | $49.11817 |
2026-03-15 | $0.002647 | $0.002880 | $0.002524 | -- | -- |
2026-03-14 | -- | $0.002746 | $0.002634 | $0.002647 | $18.46577 |
2026-03-13 | -- | $0.002818 | $0.002499 | -- | -- |
2026-03-12 | $0.002541 | $0.002657 | $0.002145 | -- | -- |
2026-03-11 | $0.002803 | $0.002850 | $0.002521 | $0.002541 | $320.4880 |
2026-03-10 | $0.002846 | $0.003249 | $0.002676 | -- | -- |
2026-03-09 | $0.003014 | $0.003065 | $0.002817 | $0.002846 | $220.3562 |
2026-03-08 | -- | $0.003181 | $0.003010 | -- | -- |
2026-03-07 | $0.003120 | $0.003197 | $0.003094 | $0.003178 | $58.95250 |
2026-03-06 | $0.003063 | $0.003310 | $0.002999 | $0.003120 | $365.7421 |
2026-03-05 | $0.002805 | $0.003173 | $0.002764 | $0.003121 | $167.4999 |
2026-03-04 | $0.002854 | $0.003136 | $0.002364 | $0.002810 | $1,313.576 |
2026-03-03 | $0.002744 | $0.002880 | $0.002698 | $0.002843 | $13.93446 |
2026-03-02 | $0.002838 | $0.002879 | $0.002717 | $0.002737 | $78.77534 |
2026-03-01 | $0.002597 | $0.002855 | $0.002479 | $0.002842 | $48.38131 |
2026-02-28 | $0.002745 | $0.002748 | $0.002562 | $0.002609 | $35.43865 |
2026-02-27 | $0.002693 | $0.002764 | $0.002627 | $0.002743 | $75.86768 |
2026-02-26 | $0.002545 | $0.002913 | $0.002545 | $0.002679 | $596.1026 |
2026-02-25 | $0.002726 | $0.002730 | $0.002414 | $0.002549 | $731.6659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Libertum(LBM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊