Bless(BLESS)今天
$0.005795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.005624 | $0.00668 | $0.00569 | $0.005813 | $7.033M |
2026-03-14 | $0.005072 | $0.00616 | $0.00479 | $0.005752 | $5.801M |
2026-03-13 | $0.004632 | $0.00522 | $0.00443 | $0.004787 | $2.848M |
2026-03-12 | $0.005472 | $0.0053 | $0.00443 | $0.00462 | $3.795M |
2026-03-11 | $0.005277 | $0.00577 | $0.0051 | $0.005484 | $4.242M |
2026-03-10 | $0.004905 | $0.0054 | $0.00479 | $0.005268 | $1.874M |
2026-03-09 | $0.004812 | $0.00497 | $0.00472 | $0.004906 | $1.479M |
2026-03-08 | $0.004731 | $0.00491 | $0.0046 | $0.004816 | $1.230M |
2026-03-07 | $0.005081 | $0.00515 | $0.00468 | $0.004725 | $1.249M |
2026-03-06 | $0.005090 | $0.00528 | $0.00481 | $0.005056 | $1.726M |
2026-03-05 | $0.004431 | $0.004892 | $0.004334 | $0.004783 | $1.461M |
2026-03-04 | $0.004443 | $0.004458 | $0.004235 | $0.004430 | $1.150M |
2026-03-03 | $0.004332 | $0.004603 | $0.004232 | $0.004444 | $1.386M |
2026-03-02 | $0.004541 | $0.004681 | $0.004206 | $0.004336 | $1.370M |
2026-03-01 | $0.004474 | $0.004537 | $0.004108 | $0.004537 | $1.867M |
2026-02-28 | $0.004682 | $0.004874 | $0.004366 | $0.004469 | $1.773M |
2026-02-27 | $0.004756 | $0.00488 | $0.00453 | $0.004601 | $1.769M |
2026-02-26 | $0.004932 | $0.00505 | $0.00468 | $0.004754 | $1.461M |
2026-02-25 | $0.004942 | $0.004961 | $0.004684 | $0.004706 | $1.254M |
2026-02-24 | $0.005090 | $0.005090 | $0.004738 | $0.004939 | $1.708M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊