Bless(BLESS)今天
$0.01466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.014997 | $0.01459 | $0.0138 | $0.014409 | $3.725M |
2025-12-02 | $0.012502 | $0.01525 | $0.01211 | $0.015073 | $9.738M |
2025-12-01 | $0.014135 | $0.01527 | $0.0122 | $0.012496 | $4.623M |
2025-11-30 | $0.014733 | $0.01473 | $0.01362 | $0.014128 | $2.643M |
2025-11-29 | $0.015319 | $0.01576 | $0.01445 | $0.014700 | $2.428M |
2025-11-28 | -- | $0.01632 | $0.01432 | -- | -- |
2025-11-27 | -- | $0.01662 | $0.0154 | -- | -- |
2025-11-26 | $0.015602 | $0.0172 | $0.01531 | $0.015480 | $3.573M |
2025-11-25 | $0.016757 | $0.01734 | $0.01504 | $0.015540 | $5.160M |
2025-11-24 | $0.014560 | $0.01704 | $0.01428 | $0.016767 | $4.416M |
2025-11-23 | $0.015977 | $0.01779 | $0.01445 | $0.014515 | $7.235M |
2025-11-22 | $0.014213 | $0.0189 | $0.0139 | $0.015813 | $7.922M |
2025-11-21 | $0.016289 | $0.01618 | $0.01334 | $0.014231 | $5.234M |
2025-11-20 | $0.019410 | $0.01873 | $0.01547 | $0.016199 | $4.643M |
2025-11-19 | $0.020295 | $0.02352 | $0.01883 | $0.019336 | $6.647M |
2025-11-18 | $0.019372 | $0.02154 | $0.0186 | $0.020222 | $4.712M |
2025-11-17 | $0.021360 | $0.0226 | $0.01912 | $0.019319 | $5.558M |
2025-11-16 | $0.022378 | $0.02314 | $0.021 | $0.021278 | $5.766M |
2025-11-15 | $0.020176 | $0.02324 | $0.0204 | $0.022308 | $8.080M |
2025-11-14 | $0.024268 | $0.02439 | $0.0191 | $0.020111 | $10.008M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊