Bless(BLESS)今天
$0.006123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006111 | $0.00725 | $0.0062 | $0.006535 | $7.436M |
2026-05-01 | $0.005774 | $0.00634 | $0.00578 | $0.006182 | $2.083M |
2026-04-30 | $0.005825 | $0.006 | $0.00561 | $0.005765 | $2,239.745 |
2026-04-29 | $0.005902 | $0.00626 | $0.00581 | $0.005839 | $2,006.843 |
2026-04-28 | $0.005984 | $0.00611 | $0.0058 | $0.005906 | $1.631M |
2026-04-27 | $0.006573 | $0.00658 | $0.00588 | $0.00603 | $2.648M |
2026-04-26 | $0.005919 | $0.00676 | $0.00561 | $0.006637 | $6.000M |
2026-04-25 | $0.006323 | $0.00676 | $0.00561 | $0.006019 | $8.926M |
2026-04-24 | $0.006239 | $0.00657 | $0.00614 | $0.006346 | $11.971M |
2026-04-23 | $0.005814 | $0.00647 | $0.00574 | $0.006253 | $10.773M |
2026-04-22 | $0.006081 | $0.0062 | $0.00572 | $0.005794 | $8.082M |
2026-04-21 | $0.005599 | $0.00712 | $0.00546 | $0.006122 | $29.503M |
2026-04-20 | $0.005940 | $0.00673 | $0.00501 | $0.005458 | $8.865M |
2026-04-19 | $0.006788 | $0.00646 | $0.00554 | $0.005885 | $5.856M |
2026-04-18 | $0.008617 | $0.00862 | $0.00632 | $0.00665 | $7.537M |
2026-04-17 | $0.009969 | $0.01193 | $0.00798 | $0.008816 | $18.267M |
2026-04-16 | $0.012814 | $0.01424 | $0.00663 | $0.010199 | $60.731M |
2026-04-15 | $0.019520 | $0.03375 | $0.01208 | $0.013082 | $50.164M |
2026-04-14 | $0.013321 | $0.0372 | $0.01405 | $0.020151 | $98.377M |
2026-04-13 | $0.007568 | $0.01431 | $0.00748 | $0.013090 | $24.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)



