GAMEE(GMEE)今天
$0.002208
1年前
$0.012570
2年前
$0.057455
3年前
$0.008640
4年前
$0.38294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002074 | $0.002224 | $0.002029 | $0.002210 | $447.294K |
2025-12-01 | $0.002306 | $0.002329 | $0.002027 | $0.002067 | $465.193K |
2025-11-30 | $0.002280 | $0.002333 | $0.002210 | $0.002307 | $411.590K |
2025-11-29 | $0.002287 | $0.002314 | $0.002249 | $0.002280 | $399.051K |
2025-11-28 | -- | $0.002287 | $0.002162 | -- | -- |
2025-11-27 | -- | $0.002242 | $0.001993 | -- | -- |
2025-11-26 | -- | $0.002098 | $0.001993 | -- | -- |
2025-11-25 | $0.001985 | $0.002107 | $0.001980 | $0.001999 | $438.029K |
2025-11-24 | $0.001997 | $0.002036 | $0.001946 | $0.001986 | $407.040K |
2025-11-23 | $0.001838 | $0.002008 | $0.001846 | $0.001997 | $399.276K |
2025-11-22 | $0.001822 | $0.001889 | $0.001794 | $0.001841 | $518.863K |
2025-11-21 | $0.001518 | $0.001921 | $0.001454 | $0.001817 | $535.493K |
2025-11-20 | $0.001526 | $0.001542 | $0.001447 | $0.001519 | $377.017K |
2025-11-19 | $0.001652 | $0.001708 | $0.001523 | $0.001526 | $430.114K |
2025-11-18 | $0.001806 | $0.001795 | $0.001636 | $0.001652 | $463.405K |
2025-11-17 | $0.001998 | $0.001989 | $0.001785 | $0.001802 | $408.284K |
2025-11-16 | $0.002092 | $0.002108 | $0.001944 | $0.001979 | $432.812K |
2025-11-15 | $0.002097 | $0.002125 | $0.002006 | $0.002088 | $468.245K |
2025-11-14 | $0.002081 | $0.002200 | $0.001918 | $0.002092 | $473.828K |
2025-11-13 | $0.002154 | $0.002193 | $0.002078 | $0.002084 | $263.704K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊