GAMEE(GMEE)今天
$0.001230
1年前
$0.002506
2年前
$0.019838
3年前
$0.011537
4年前
$0.039600
5年前
$0.53735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001189 | $0.001227 | $0.001162 | $0.001226 | $330.068K |
2026-05-01 | $0.001080 | $0.001199 | $0.001056 | $0.001189 | $394.517K |
2026-04-30 | -- | $0.001096 | $0.001025 | -- | -- |
2026-04-29 | -- | $0.001096 | $0.001025 | -- | -- |
2026-04-28 | $0.001039 | $0.001061 | $0.001025 | $0.001035 | $369.830K |
2026-04-27 | $0.001095 | $0.001115 | $0.001036 | $0.001038 | $231.519K |
2026-04-26 | $0.001044 | $0.001101 | $0.001040 | $0.001095 | $249.570K |
2026-04-25 | $0.001028 | $0.001074 | $0.001015 | $0.001047 | $311.828K |
2026-04-24 | $0.001123 | $0.001122 | $0.001014 | $0.001028 | $295.365K |
2026-04-23 | $0.001160 | $0.001149 | $0.001093 | $0.001123 | $346.241K |
2026-04-22 | $0.001099 | $0.001166 | $0.001094 | $0.001158 | $346.915K |
2026-04-21 | $0.001073 | $0.001123 | $0.001054 | $0.001099 | $328.395K |
2026-04-20 | $0.001053 | $0.001083 | $0.001016 | $0.001073 | $309.882K |
2026-04-19 | $0.001104 | $0.001103 | $0.001029 | $0.001053 | $213.581K |
2026-04-18 | $0.001382 | $0.001391 | $0.001079 | $0.001104 | $330.942K |
2026-04-17 | $0.001347 | $0.001387 | $0.001303 | $0.001380 | $355.653K |
2026-04-16 | $0.001463 | $0.001519 | $0.001307 | $0.001347 | $362.034K |
2026-04-15 | $0.001553 | $0.001555 | $0.001436 | $0.001463 | $429.509K |
2026-04-14 | $0.001437 | $0.001580 | $0.001434 | $0.001553 | $267.215K |
2026-04-13 | $0.001399 | $0.001450 | $0.001381 | $0.001437 | $378.530K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)



