DARK(DARK)今天
$0.000012
1年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-27 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-25 | $0.000011 | $0.000015 | $0.000011 | $0.000013 | $1,145.764 |
2026-04-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $22.32815 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.316146 |
2026-04-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.14253 |
2026-04-21 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $269.0535 |
2026-04-20 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $183.5469 |
2026-04-19 | -- | $0.000013 | $0.000012 | $0.000012 | $64.32972 |
2026-04-18 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-17 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2026-04-16 | -- | $0.000015 | $0.000014 | $0.000014 | $37.40389 |
2026-04-15 | $0.000017 | $0.000017 | $0.000014 | -- | -- |
2026-04-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.40278 |
2026-04-13 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $123.0019 |
2026-04-12 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $279.9301 |
2026-04-11 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $416.4763 |
2026-04-10 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $208.9936 |
2026-04-09 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $52.45678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)



