DARK(DARK)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.000016 | $0.000015 | $0.000016 | $54.90709 |
2025-12-01 | $0.000020 | $0.000020 | $0.000015 | -- | -- |
2025-11-30 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $33.74595 |
2025-11-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.74227 |
2025-11-28 | -- | $0.000022 | $0.000020 | -- | -- |
2025-11-27 | -- | $0.000023 | $0.000020 | -- | -- |
2025-11-26 | $0.000025 | $0.000022 | $0.000019 | -- | -- |
2025-11-25 | $0.000028 | $0.000030 | $0.000025 | $0.000025 | $356.6363 |
2025-11-24 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $285.0013 |
2025-11-23 | -- | $0.000033 | $0.000029 | $0.000031 | $459.0933 |
2025-11-22 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-11-21 | $0.000035 | $0.000035 | $0.000027 | $0.000028 | $510.6288 |
2025-11-20 | $0.000048 | $0.000047 | $0.000035 | $0.000035 | $1,094.141 |
2025-11-19 | $0.000057 | $0.000055 | $0.000048 | $0.000048 | $1,760.552 |
2025-11-18 | $0.000060 | $0.000066 | $0.000057 | -- | -- |
2025-11-17 | $0.000065 | $0.000065 | $0.000059 | $0.000060 | $1,276.928 |
2025-11-16 | $0.000068 | $0.000074 | $0.000062 | $0.000065 | $1,502.789 |
2025-11-15 | -- | $0.000068 | $0.000056 | -- | -- |
2025-11-14 | $0.000077 | $0.000076 | $0.000061 | -- | -- |
2025-11-13 | -- | $0.000082 | $0.000071 | $0.000077 | $2,964.606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊