MOE(MOE)今天
$0.019568
1年前
$0.039854
2年前
$0.142406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.017407 | $0.019113 | $0.017360 | $0.018299 | $2,142.592 |
2026-03-15 | $0.016841 | $0.017987 | $0.016783 | $0.017396 | $4,776.851 |
2026-03-14 | $0.017760 | $0.017829 | $0.015495 | $0.016874 | $22,835.83 |
2026-03-13 | $0.017663 | $0.018041 | $0.017659 | $0.017736 | $1,961.350 |
2026-03-12 | $0.017783 | $0.017879 | $0.017486 | $0.017677 | $1,810.907 |
2026-03-11 | $0.019524 | $0.019656 | $0.017477 | $0.017756 | $10,141.70 |
2026-03-10 | $0.018864 | $0.019930 | $0.018808 | $0.019598 | $4,971.627 |
2026-03-09 | $0.018877 | $0.018941 | $0.018177 | $0.018890 | $1,477.536 |
2026-03-08 | $0.019308 | $0.019672 | $0.018821 | $0.018900 | $5,962.851 |
2026-03-07 | $0.019990 | $0.020323 | $0.019270 | $0.019322 | $5,609.324 |
2026-03-06 | $0.021709 | $0.021715 | $0.019981 | $0.020041 | $7,410.487 |
2026-03-05 | $0.023478 | $0.024277 | $0.022879 | $0.022976 | $2,962.673 |
2026-03-04 | $0.022247 | $0.023774 | $0.022226 | $0.023491 | $12,637.20 |
2026-03-03 | $0.021743 | $0.022356 | $0.021153 | $0.022255 | $6,073.738 |
2026-03-02 | $0.020820 | $0.022136 | $0.020820 | $0.021750 | $8,876.977 |
2026-03-01 | $0.021369 | $0.021554 | $0.019530 | $0.020817 | $8,518.441 |
2026-02-28 | $0.021815 | $0.022048 | $0.020915 | $0.021366 | $7,599.914 |
2026-02-27 | $0.020877 | $0.023069 | $0.020353 | $0.021812 | $10,236.83 |
2026-02-26 | $0.020171 | $0.021314 | $0.019649 | $0.020870 | $7,036.843 |
2026-02-25 | $0.018491 | $0.020212 | $0.018396 | $0.020181 | $14,074.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊