MOE(MOE)今天
$0.010586
1年前
$0.031207
2年前
$0.158221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010219 | $0.010691 | $0.010047 | $0.010609 | $4,878.701 |
2026-05-01 | $0.010086 | $0.010287 | $0.010053 | $0.010219 | $1,171.219 |
2026-04-30 | -- | $0.010274 | $0.010033 | -- | -- |
2026-04-29 | -- | $0.010274 | $0.010033 | -- | -- |
2026-04-28 | $0.010148 | $0.010217 | $0.010056 | $0.010107 | $115.4764 |
2026-04-27 | $0.010341 | $0.010605 | $0.010094 | $0.010123 | $1,123.777 |
2026-04-26 | $0.010251 | $0.010447 | $0.010224 | $0.010341 | $1,630.040 |
2026-04-25 | $0.010546 | $0.010826 | $0.010251 | $0.010251 | $3,288.684 |
2026-04-24 | $0.010482 | $0.010648 | $0.010325 | $0.010583 | $13.83621 |
2026-04-23 | $0.010477 | $0.010640 | $0.010293 | $0.010489 | $9.111934 |
2026-04-22 | $0.009740 | $0.010519 | $0.009591 | $0.010494 | $5,236.473 |
2026-04-21 | $0.009845 | $0.010301 | $0.009715 | $0.009740 | $3,525.403 |
2026-04-20 | $0.011250 | $0.011230 | $0.009462 | $0.009840 | $17,753.21 |
2026-04-19 | $0.011726 | $0.011711 | $0.011126 | $0.011243 | $1,957.572 |
2026-04-18 | $0.012202 | $0.012284 | $0.011696 | $0.011698 | $1,056.171 |
2026-04-17 | $0.011408 | $0.012362 | $0.011394 | $0.012236 | $2,341.516 |
2026-04-16 | $0.011285 | $0.011532 | $0.011075 | $0.011438 | $1,893.208 |
2026-04-15 | $0.011885 | $0.011839 | $0.011175 | $0.011288 | $3,475.653 |
2026-04-14 | $0.011688 | $0.012151 | $0.011719 | $0.011872 | $5,607.751 |
2026-04-13 | $0.011722 | $0.011827 | $0.011602 | $0.011682 | $333.6256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



