MOE(MOE)今天
$0.035739
1年前
$0.093122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.034196 | $0.034673 | $0.032508 | $0.034442 | $18,646.44 |
2025-12-02 | $0.031302 | $0.034196 | $0.031081 | $0.033978 | $4,290.166 |
2025-12-01 | $0.037257 | $0.037714 | $0.030797 | $0.031177 | $15,258.12 |
2025-11-30 | $0.036579 | $0.038294 | $0.036073 | $0.037296 | $2,620.153 |
2025-11-29 | $0.036389 | $0.037340 | $0.035020 | $0.036579 | $4,837.782 |
2025-11-28 | -- | $0.036877 | $0.035008 | -- | -- |
2025-11-27 | -- | $0.035146 | $0.031989 | -- | -- |
2025-11-26 | -- | $0.035040 | $0.032797 | -- | -- |
2025-11-25 | $0.035082 | $0.036762 | $0.033741 | $0.034520 | $12,020.64 |
2025-11-24 | $0.035367 | $0.036982 | $0.034830 | $0.035142 | $7,595.543 |
2025-11-23 | $0.033967 | $0.037505 | $0.034239 | $0.035447 | $10,372.26 |
2025-11-22 | $0.030817 | $0.034632 | $0.030851 | $0.033935 | $14,067.88 |
2025-11-21 | $0.035679 | $0.035281 | $0.029357 | $0.030886 | $25,739.13 |
2025-11-20 | $0.038962 | $0.038933 | $0.034869 | $0.035535 | $26,701.00 |
2025-11-19 | $0.038325 | $0.040715 | $0.037671 | $0.038968 | $18,927.60 |
2025-11-18 | $0.039722 | $0.039035 | $0.034674 | $0.038114 | $31,605.39 |
2025-11-17 | $0.043428 | $0.044387 | $0.038674 | $0.039396 | $26,244.99 |
2025-11-16 | $0.044952 | $0.045926 | $0.043193 | $0.043250 | $7,987.451 |
2025-11-15 | $0.042080 | $0.045297 | $0.042282 | $0.044952 | $16,666.36 |
2025-11-14 | $0.047261 | $0.046934 | $0.040533 | $0.041620 | $63,437.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊