Galvan(IZE)今天
$0.000074
1年前
$0.000136
2年前
$0.000313
3年前
$0.005345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000083 | $0.000084 | $0.000069 | $0.000069 | $506.1164 |
2026-05-02 | $0.000080 | $0.000085 | $0.000074 | $0.000083 | $460.6261 |
2026-05-01 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $162.6988 |
2026-04-30 | -- | $0.000079 | $0.000063 | -- | -- |
2026-04-29 | $0.000063 | $0.000079 | $0.000063 | -- | -- |
2026-04-28 | $0.000077 | $0.000079 | $0.000063 | $0.000063 | $198.2821 |
2026-04-27 | $0.000075 | $0.000084 | $0.000066 | $0.000077 | $1,380.946 |
2026-04-26 | $0.000074 | $0.000079 | $0.000074 | $0.000075 | $59.13829 |
2026-04-25 | $0.000091 | $0.000091 | $0.000070 | $0.000074 | $575.4797 |
2026-04-24 | $0.000079 | $0.000103 | $0.000079 | $0.000091 | $1,285.939 |
2026-04-23 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | $44.55506 |
2026-04-22 | $0.000084 | $0.000087 | $0.000077 | $0.000081 | $254.5432 |
2026-04-21 | -- | $0.000089 | $0.000083 | -- | -- |
2026-04-20 | -- | $0.000086 | $0.000079 | -- | -- |
2026-04-19 | $0.000084 | $0.000092 | $0.000079 | $0.000080 | $1.699223 |
2026-04-18 | $0.000104 | $0.000105 | $0.000084 | $0.000084 | $308.5206 |
2026-04-17 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | $300.6629 |
2026-04-16 | $0.000090 | $0.000099 | $0.000089 | $0.000096 | $428.2778 |
2026-04-15 | $0.000093 | $0.000093 | $0.000085 | $0.000090 | $408.5073 |
2026-04-14 | $0.000089 | $0.000095 | $0.000089 | $0.000093 | $23.10678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galvan(IZE)



