RXR Coin(RXRC)今天
$0.157875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.158813 | $0.159206 | $0.157278 | $0.157309 | $2.274M |
2026-04-27 | $0.160844 | $0.161394 | $0.158788 | $0.158813 | $2.294M |
2026-04-26 | $0.160486 | $0.161376 | $0.159935 | $0.160844 | $2.314M |
2026-04-25 | $0.161175 | $0.161154 | $0.159962 | $0.160462 | $2.354M |
2026-04-24 | $0.161252 | $0.161756 | $0.160624 | $0.161175 | $2.383M |
2026-04-23 | $0.162463 | $0.162494 | $0.160634 | $0.161291 | $2.406M |
2026-04-22 | $0.161411 | $0.162508 | $0.160938 | $0.162463 | $2.227M |
2026-04-21 | $0.159769 | $0.161669 | $0.160233 | $0.161411 | $2.398M |
2026-04-20 | $0.160764 | $0.160691 | $0.159356 | $0.159769 | $2.418M |
2026-04-19 | $0.161519 | $0.161734 | $0.1605 | $0.160764 | $2.435M |
2026-04-18 | -- | $0.163334 | $0.161159 | -- | -- |
2026-04-17 | $0.160338 | $0.162585 | $0.16051 | $0.162337 | $2.457M |
2026-04-16 | $0.161078 | $0.161937 | $0.160289 | $0.160390 | $2.441M |
2026-04-15 | $0.161373 | $0.161991 | $0.160808 | $0.161047 | $2.518M |
2026-04-14 | $0.157348 | $0.161705 | $0.157308 | $0.161263 | $2.518M |
2026-04-13 | $0.157964 | $0.158271 | $0.156759 | $0.157348 | $2.460M |
2026-04-12 | $0.159759 | $0.161006 | $0.157748 | $0.157964 | $2.426M |
2026-04-11 | $0.159833 | $0.161020 | $0.159147 | $0.159790 | $2.387M |
2026-04-10 | $0.156718 | $0.160030 | $0.156664 | $0.159833 | $2.372M |
2026-04-09 | $0.156620 | $0.158366 | $0.155817 | $0.156754 | $2.464M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RXR Coin(RXRC)



