Piggycell(PIGGY)今天
$0.063468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.065547 | $0.065517 | $0.063186 | $0.063483 | $48,084.72 |
2026-05-01 | $0.067479 | $0.068099 | $0.065338 | $0.065455 | $73,541.05 |
2026-04-30 | -- | $0.069718 | $0.064536 | -- | -- |
2026-04-29 | -- | $0.069718 | $0.064536 | -- | -- |
2026-04-28 | $0.065715 | $0.066807 | $0.063463 | $0.064948 | $92,938.83 |
2026-04-27 | $0.062047 | $0.068936 | $0.06137 | $0.065715 | $211.716K |
2026-04-26 | $0.062366 | $0.063329 | $0.061162 | $0.062298 | $193.684K |
2026-04-25 | $0.061305 | $0.063401 | $0.059361 | $0.062402 | $219.607K |
2026-04-24 | $0.063392 | $0.065749 | $0.060906 | $0.061305 | $335.192K |
2026-04-23 | $0.063922 | $0.065124 | $0.062845 | $0.063199 | $120.570K |
2026-04-22 | $0.066569 | $0.066431 | $0.063516 | $0.063922 | $237.823K |
2026-04-21 | $0.064932 | $0.067067 | $0.062616 | $0.066569 | $314.533K |
2026-04-20 | $0.063234 | $0.065746 | $0.061486 | $0.064932 | $213.850K |
2026-04-19 | $0.065466 | $0.066218 | $0.062746 | $0.063234 | $392.311K |
2026-04-18 | -- | $0.069064 | $0.065462 | -- | -- |
2026-04-17 | $0.060797 | $0.067574 | $0.060469 | $0.066811 | $541.146K |
2026-04-16 | $0.062521 | $0.062761 | $0.060179 | $0.060789 | $80,629.14 |
2026-04-15 | $0.068444 | $0.068621 | $0.062137 | $0.062456 | $206.661K |
2026-04-14 | $0.065690 | $0.068754 | $0.064198 | $0.068444 | $330.874K |
2026-04-13 | $0.067763 | $0.068031 | $0.062971 | $0.065690 | $172.933K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Piggycell(PIGGY)



