Gains Network(GNS)今天
$0.652255
1年前
$1.5
2年前
$3.35
3年前
$6.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.693429 | $0.644649 | -- | -- |
2026-04-28 | $0.686871 | $0.69466 | $0.653424 | $0.657208 | $1.459M |
2026-04-27 | $0.701680 | $0.707864 | $0.684246 | $0.687072 | $1.047M |
2026-04-26 | $0.706765 | $0.705334 | $0.692628 | $0.701436 | $929.113K |
2026-04-25 | $0.704863 | $0.710411 | $0.697905 | $0.709338 | $975.442K |
2026-04-24 | $0.687661 | $0.706728 | $0.680983 | $0.705424 | $1.111M |
2026-04-23 | $0.702131 | $0.703654 | $0.683683 | $0.687439 | $957.572K |
2026-04-22 | $0.695598 | $0.711817 | $0.694913 | $0.701928 | $1.102M |
2026-04-21 | $0.687256 | $0.70482 | $0.683541 | $0.697445 | $999.402K |
2026-04-20 | $0.693401 | $0.692799 | $0.664176 | $0.687983 | $1.083M |
2026-04-19 | $0.728677 | $0.736869 | $0.687005 | $0.693137 | $1.263M |
2026-04-18 | $0.716906 | $0.736874 | $0.70358 | $0.727594 | $1.500M |
2026-04-17 | $0.691068 | $0.72173 | $0.681195 | $0.718907 | $1.471M |
2026-04-16 | $0.716006 | $0.722848 | $0.674265 | $0.691746 | $1.728M |
2026-04-15 | $0.721574 | $0.720770 | $0.700962 | $0.716920 | $1.100M |
2026-04-14 | $0.693869 | $0.726211 | $0.689508 | $0.720741 | $1.233M |
2026-04-13 | $0.703065 | $0.703914 | $0.687249 | $0.694028 | $972.011K |
2026-04-12 | $0.725765 | $0.731695 | $0.699422 | $0.704245 | $947.228K |
2026-04-11 | $0.724649 | $0.730650 | $0.720539 | $0.725767 | $882.326K |
2026-04-10 | $0.735969 | $0.737999 | $0.707391 | $0.723836 | $1.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



