Gains Network(GNS)今天
$0.886889
1年前
$1.61
2年前
$5.29
3年前
$9.09
4年前
$2.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.863456 | $0.888361 | $0.863038 | $0.882856 | $936.815K |
2026-03-16 | $0.833524 | $0.87119 | $0.840866 | $0.861823 | $1.170M |
2026-03-15 | $0.835061 | $0.847105 | $0.831364 | $0.832957 | $835.211K |
2026-03-14 | $0.844399 | $0.84387 | $0.829606 | $0.836431 | $870.634K |
2026-03-13 | $0.828250 | $0.852011 | $0.825335 | $0.841976 | $1.007M |
2026-03-12 | $0.798856 | $0.830853 | $0.802266 | $0.827319 | $1.102M |
2026-03-11 | $0.800528 | $0.802351 | $0.763911 | $0.800912 | $1.306M |
2026-03-10 | $0.787883 | $0.805815 | $0.786643 | $0.802386 | $976.690K |
2026-03-09 | $0.768014 | $0.793485 | $0.767323 | $0.788507 | $1.062M |
2026-03-08 | $0.778636 | $0.785559 | $0.767800 | $0.767800 | $951.146K |
2026-03-07 | $0.778970 | $0.783286 | $0.773829 | $0.778664 | $847.259K |
2026-03-06 | $0.804199 | $0.806188 | $0.777937 | $0.778736 | $998.677K |
2026-03-05 | $0.798369 | $0.815123 | $0.795439 | $0.803268 | $1.481M |
2026-03-04 | $0.805398 | $0.808278 | $0.786213 | $0.798899 | $1.827M |
2026-03-03 | $0.775399 | $0.816517 | $0.774831 | $0.806522 | $1.621M |
2026-03-02 | $0.79484 | $0.809136 | $0.771151 | $0.776207 | $1.869M |
2026-03-01 | $0.805532 | $0.809114 | $0.777531 | $0.79571 | $1.843M |
2026-02-28 | $0.835408 | $0.835408 | $0.797628 | $0.806648 | $1.702M |
2026-02-27 | $0.831462 | $0.837437 | $0.812251 | $0.834132 | $1.387M |
2026-02-26 | $0.805555 | $0.837437 | $0.809464 | $0.822172 | $1.724M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊