CLAWLETT(CLAWLETT)今天
$0.026424
1年前
$0.05677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.026753 | $0.026930 | $0.026233 | $0.026365 | $400.1131 |
2026-05-02 | $0.027982 | $0.027772 | $0.026675 | $0.026753 | $155.4597 |
2026-05-01 | $0.028971 | $0.029942 | $0.027584 | $0.027982 | $887.3127 |
2026-04-30 | -- | $0.030861 | $0.029472 | -- | -- |
2026-04-29 | -- | $0.030861 | $0.029472 | -- | -- |
2026-04-28 | $0.030353 | $0.031268 | $0.029472 | $0.030108 | $118.1631 |
2026-04-27 | $0.030768 | $0.032292 | $0.030224 | $0.030324 | $177.1128 |
2026-04-26 | $0.030940 | $0.030970 | $0.001403 | $0.030768 | $3.582549 |
2026-04-25 | $0.027030 | $0.031055 | $0.001399 | $0.030940 | $41.94623 |
2026-04-24 | $0.021166 | $0.027119 | $0.001411 | $0.027028 | $942.9328 |
2026-04-23 | $0.029303 | $0.029256 | $0.001417 | $0.021161 | $759.9492 |
2026-04-22 | $0.002899 | $0.029696 | $0.001399 | $0.029272 | $627.0393 |
2026-04-21 | $0.016539 | $0.027771 | $0.001376 | $0.002912 | $169.4182 |
2026-04-20 | $0.001511 | $0.016644 | $0.001463 | $0.016539 | $1,575.507 |
2026-04-19 | $0.020069 | $0.014313 | $0.001501 | $0.001512 | $63.57822 |
2026-04-18 | $0.001588 | $0.020125 | $0.001526 | $0.020069 | $97.20312 |
2026-04-17 | $0.025589 | $0.028141 | $0.001489 | $0.001588 | $79.37975 |
2026-04-16 | $0.001513 | $0.025609 | $0.001494 | $0.025589 | $504.0657 |
2026-04-15 | $0.014214 | $0.028819 | $0.001494 | $0.001517 | $5.450904 |
2026-04-14 | $0.030628 | $0.031114 | $0.001457 | $0.014233 | $166.6704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWLETT(CLAWLETT)



