PAAL AI(PAAL)今天
$0.012592
1年前
$0.150191
2年前
$0.37883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.012405 | $0.012762 | $0.012300 | $0.012595 | $1.185M |
2026-04-27 | $0.012486 | $0.012894 | $0.012306 | $0.012404 | $2.414M |
2026-04-26 | $0.012310 | $0.012793 | $0.012158 | $0.012410 | $1.128M |
2026-04-25 | $0.012704 | $0.012731 | $0.012104 | $0.012320 | $626.929K |
2026-04-24 | $0.012719 | $0.013112 | $0.012504 | $0.012703 | $2.981M |
2026-04-23 | $0.013327 | $0.013424 | $0.012695 | $0.012792 | $1.127M |
2026-04-22 | $0.013084 | $0.013608 | $0.012611 | $0.013330 | $1.792M |
2026-04-21 | $0.013200 | $0.013699 | $0.012893 | $0.013087 | $1.709M |
2026-04-20 | $0.013480 | $0.013475 | $0.012815 | $0.013200 | $2.514M |
2026-04-19 | $0.013821 | $0.013805 | $0.013096 | $0.013406 | $1.439M |
2026-04-18 | -- | $0.014923 | $0.013603 | -- | -- |
2026-04-17 | $0.013821 | $0.014908 | $0.013623 | $0.014809 | $2.237M |
2026-04-16 | $0.014192 | $0.014352 | $0.013579 | $0.013822 | $1.707M |
2026-04-15 | $0.014301 | $0.014387 | $0.013330 | $0.014186 | $1.279M |
2026-04-14 | $0.013291 | $0.014615 | $0.013213 | $0.014226 | $2.485M |
2026-04-13 | $0.012914 | $0.013465 | $0.012982 | $0.013284 | $1.308M |
2026-04-12 | $0.013248 | $0.013680 | $0.012914 | $0.012916 | $1.754M |
2026-04-11 | $0.013510 | $0.014078 | $0.013202 | $0.013230 | $876.640K |
2026-04-10 | $0.013237 | $0.013905 | $0.013023 | $0.013507 | $1.417M |
2026-04-09 | $0.014209 | $0.014492 | $0.013120 | $0.013232 | $1.137M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAAL AI(PAAL)



