GAIB(GAIB)今天
$0.01943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.01912 | $0.01961 | $0.01912 | $0.019349 | $262.207K |
2026-05-01 | $0.019833 | $0.01968 | $0.01901 | $0.019129 | $233.840K |
2026-04-30 | $0.01947 | $0.01973 | $0.01908 | $0.01965 | $24.01436 |
2026-04-29 | $0.01937 | $0.01949 | $0.01916 | $0.01947 | $5.99539 |
2026-04-28 | $0.019003 | $0.01965 | $0.01907 | $0.019262 | $343.058K |
2026-04-27 | $0.01907 | $0.01949 | $0.01899 | $0.019056 | $620.006K |
2026-04-26 | $0.019161 | $0.01914 | $0.01905 | $0.019001 | $749.678K |
2026-04-25 | $0.01971 | $0.0197 | $0.01899 | $0.019054 | $410.562K |
2026-04-24 | $0.018998 | $0.01994 | $0.01875 | $0.019535 | $347.051K |
2026-04-23 | $0.018969 | $0.01901 | $0.01879 | $0.019003 | $229.568K |
2026-04-22 | $0.018298 | $0.01906 | $0.01778 | $0.018979 | $235.965K |
2026-04-21 | $0.017441 | $0.0179 | $0.0173 | $0.018296 | $245.219K |
2026-04-20 | $0.017587 | $0.01817 | $0.0173 | $0.017444 | $242.489K |
2026-04-19 | $0.017666 | $0.01802 | $0.01722 | $0.0173 | $31.5415 |
2026-04-18 | $0.01523 | $0.01913 | $0.01523 | $0.017684 | $242.387K |
2026-04-17 | $0.01523 | $0.01523 | $0.01523 | $0.017607 | $315.255K |
2026-04-16 | $0.018715 | $0.03688 | $0.01523 | $0.017668 | $279.899K |
2026-04-15 | $0.019533 | $0.02459 | $0.02459 | $0.018716 | $306.365K |
2026-04-14 | $0.024573 | $0.02459 | $0.02459 | $0.019509 | $553.481K |
2026-04-13 | $0.023198 | $0.02459 | $0.02459 | $0.024602 | $275.151K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)



