Triad [OLD](TRD)今天
$0.002609
1年前
$0.081218
![Triad [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_triad.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.002646 | $0.002581 | -- | -- |
2026-05-01 | $0.002598 | $0.002601 | $0.002568 | -- | -- |
2026-04-30 | -- | $0.002663 | $0.002587 | -- | -- |
2026-04-29 | -- | $0.002663 | $0.002587 | -- | -- |
2026-04-28 | $0.002640 | $0.002656 | $0.002590 | $0.002590 | $10.19647 |
2026-04-27 | $0.002713 | $0.002759 | $0.002630 | $0.002640 | $2.476491 |
2026-04-26 | $0.002692 | $0.002737 | $0.002663 | $0.002713 | $7.961629 |
2026-04-25 | $0.002723 | $0.002738 | $0.002685 | $0.002692 | $32.83680 |
2026-04-24 | $0.002708 | $0.002758 | $0.002682 | $0.002723 | $9.781207 |
2026-04-23 | $0.002809 | $0.002815 | $0.002708 | $0.002708 | $6.223104 |
2026-04-22 | $0.002724 | $0.002834 | $0.002673 | $0.002809 | $2.370036 |
2026-04-21 | $0.002723 | $0.002764 | $0.002693 | $0.002724 | $2.648582 |
2026-04-20 | $0.002735 | $0.002743 | $0.002652 | $0.002723 | $11.99962 |
2026-04-19 | $0.002752 | $0.002784 | $0.002696 | $0.002735 | $5.454759 |
2026-04-18 | -- | $0.002884 | $0.002747 | -- | -- |
2026-04-17 | $0.002786 | $0.002904 | $0.002727 | $0.002865 | $6.187283 |
2026-04-16 | -- | $0.002765 | $0.002665 | -- | -- |
2026-04-15 | $0.002753 | $0.002736 | $0.002643 | $0.002680 | $3.784298 |
2026-04-14 | $0.002652 | $0.002813 | $0.002667 | $0.002753 | $28.67936 |
2026-04-13 | $0.002655 | $0.002693 | $0.002617 | $0.002652 | $26.40271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triad [OLD](TRD)



