Fyde(FYDE)今天
$0.004242
1年前
$0.038126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004430 | $0.005198 | $0.004429 | $0.004963 | $15,618.65 |
2025-12-01 | $0.004873 | $0.004873 | $0.004429 | $0.004430 | $12,135.69 |
2025-11-30 | $0.004985 | $0.005343 | $0.004797 | $0.004873 | $13,145.37 |
2025-11-29 | -- | $0.005792 | $0.004481 | -- | -- |
2025-11-28 | -- | $0.005173 | $0.004612 | -- | -- |
2025-11-27 | -- | $0.004735 | $0.004298 | -- | -- |
2025-11-26 | -- | $0.004658 | $0.004165 | -- | -- |
2025-11-25 | $0.004281 | $0.004597 | $0.004145 | $0.004197 | $3,119.601 |
2025-11-24 | $0.004687 | $0.004837 | $0.004195 | $0.004281 | $10,264.00 |
2025-11-23 | $0.004061 | $0.005052 | $0.003997 | $0.004688 | $11,142.98 |
2025-11-22 | $0.004118 | $0.004125 | $0.003877 | $0.004061 | $9,408.891 |
2025-11-21 | $0.004717 | $0.004474 | $0.004094 | $0.004116 | $9,531.090 |
2025-11-20 | $0.004354 | $0.004789 | $0.004140 | $0.004717 | $9,323.695 |
2025-11-19 | $0.004189 | $0.004786 | $0.004174 | $0.004369 | $9,542.714 |
2025-11-18 | $0.004973 | $0.004762 | $0.004105 | $0.004189 | $10,031.46 |
2025-11-17 | $0.004267 | $0.005174 | $0.004140 | $0.005151 | $10,245.40 |
2025-11-16 | $0.004633 | $0.005183 | $0.004242 | $0.004267 | $11,719.08 |
2025-11-15 | $0.004737 | $0.004754 | $0.004604 | $0.004633 | $9,648.967 |
2025-11-14 | $0.004911 | $0.004991 | $0.003927 | $0.004737 | $9,539.073 |
2025-11-13 | $0.005217 | $0.005282 | $0.004607 | $0.004911 | $10,571.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fyde(FYDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊