SuperRare(RARE)今天
$0.01745
1年前
$0.064951
2年前
$0.110082
3年前
$0.113499
4年前
$0.449511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017285 | $0.01776 | $0.01711 | $0.017543 | $2.979M |
2026-05-01 | $0.017234 | $0.0174 | $0.01701 | $0.017273 | $3.483M |
2026-04-30 | $0.01695 | $0.01821 | $0.01662 | $0.01727 | $4,630.621 |
2026-04-29 | $0.017114 | $0.01776 | $0.01692 | $0.01695 | $21,043.96 |
2026-04-28 | $0.016841 | $0.01729 | $0.01671 | $0.017209 | $4.532M |
2026-04-27 | $0.017760 | $0.01779 | $0.01682 | $0.016863 | $6.234M |
2026-04-26 | $0.018152 | $0.01866 | $0.01743 | $0.017740 | $15.531M |
2026-04-25 | $0.017251 | $0.01857 | $0.01694 | $0.018169 | $19.783M |
2026-04-24 | $0.016860 | $0.02196 | $0.01674 | $0.017250 | $44.610M |
2026-04-23 | $0.016662 | $0.01746 | $0.01612 | $0.016831 | $11.452M |
2026-04-22 | $0.016555 | $0.01677 | $0.01613 | $0.016647 | $4.925M |
2026-04-21 | $0.017198 | $0.01736 | $0.01644 | $0.016555 | $7.949M |
2026-04-20 | $0.016494 | $0.01828 | $0.01604 | $0.017182 | $24.570M |
2026-04-19 | $0.017358 | $0.01731 | $0.01562 | $0.016525 | $15.547M |
2026-04-18 | $0.016669 | $0.02568 | $0.01653 | $0.01714 | $20,491.31 |
2026-04-17 | $0.015724 | $0.01836 | $0.01553 | $0.016652 | $15.164M |
2026-04-16 | $0.014965 | $0.01607 | $0.01493 | $0.015730 | $4.339M |
2026-04-15 | $0.015034 | $0.01507 | $0.01473 | $0.014969 | $2.845M |
2026-04-14 | $0.014789 | $0.01526 | $0.01473 | $0.015047 | $3.791M |
2026-04-13 | $0.014606 | $0.01497 | $0.01442 | $0.014824 | $4.313M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



