SuperRare(RARE)今天
$0.01715
1年前
$0.091071
2年前
$0.182555
3年前
$0.126738
4年前
$0.4632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.016576 | $0.01807 | $0.01655 | $0.017063 | $10.661M |
2026-03-16 | $0.016155 | $0.01676 | $0.0161 | $0.016570 | $3.255M |
2026-03-15 | $0.015940 | $0.0165 | $0.0159 | $0.016157 | $2.592M |
2026-03-14 | $0.016531 | $0.0165 | $0.01575 | $0.015958 | $2.298M |
2026-03-13 | $0.016337 | $0.01666 | $0.0161 | $0.016484 | $2.806M |
2026-03-12 | $0.016118 | $0.01665 | $0.0159 | $0.016338 | $4.765M |
2026-03-11 | $0.015788 | $0.0164 | $0.0157 | $0.016143 | $3.926M |
2026-03-10 | $0.015755 | $0.01594 | $0.01553 | $0.015817 | $2.605M |
2026-03-09 | $0.015391 | $0.01598 | $0.01514 | $0.015825 | $3.896M |
2026-03-08 | $0.015596 | $0.01658 | $0.01524 | $0.015379 | $6.404M |
2026-03-07 | $0.015516 | $0.0158 | $0.0153 | $0.015576 | $3.453M |
2026-03-06 | $0.015751 | $0.01698 | $0.01542 | $0.015566 | $7.406M |
2026-03-05 | $0.015640 | $0.016265 | $0.015535 | $0.016030 | $3.838M |
2026-03-04 | $0.015772 | $0.016167 | $0.015495 | $0.015666 | $3.710M |
2026-03-03 | $0.015854 | $0.016490 | $0.015582 | $0.015774 | $4.389M |
2026-03-02 | $0.016620 | $0.016990 | $0.015586 | $0.015821 | $7.254M |
2026-03-01 | $0.018471 | $0.018493 | $0.014984 | $0.016504 | $18.959M |
2026-02-28 | $0.018534 | $0.018888 | $0.018242 | $0.018454 | $6.742M |
2026-02-27 | $0.018494 | $0.01888 | $0.018 | $0.01854 | $1,192.392 |
2026-02-26 | $0.018991 | $0.0193 | $0.0183 | $0.01846 | $21,628.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊