SuperRare(RARE)今天
$0.0247
1年前
$0.157548
2年前
$0.12652
3年前
$0.127925
4年前
$1.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.023196 | $0.0256 | $0.023 | $0.025234 | $5.493M |
2025-12-01 | $0.025577 | $0.0268 | $0.0227 | $0.023251 | $7.702M |
2025-11-30 | $0.025875 | $0.0261 | $0.0255 | $0.025594 | $3.961M |
2025-11-29 | $0.026044 | $0.0276 | $0.0254 | $0.025875 | $10.982M |
2025-11-28 | -- | $0.0264 | $0.0253 | -- | -- |
2025-11-27 | -- | $0.0268 | $0.0252 | -- | -- |
2025-11-26 | -- | $0.0261 | $0.0251 | -- | -- |
2025-11-25 | $0.025563 | $0.0264 | $0.0252 | $0.025661 | $6.598M |
2025-11-24 | $0.025688 | $0.0262 | $0.0247 | $0.025551 | $7.813M |
2025-11-23 | $0.024613 | $0.0278 | $0.0244 | $0.025674 | $14.181M |
2025-11-22 | $0.026158 | $0.0269 | $0.024 | $0.024700 | $11.917M |
2025-11-21 | $0.030496 | $0.0301 | $0.0233 | $0.026061 | $18.620M |
2025-11-20 | $0.030822 | $0.0347 | $0.0291 | $0.030176 | $58.927M |
2025-11-19 | $0.028686 | $0.0353 | $0.0274 | $0.030844 | $37.351M |
2025-11-18 | $0.028826 | $0.0293 | $0.0276 | $0.028691 | $8.312M |
2025-11-17 | $0.028941 | $0.03 | $0.0279 | $0.028807 | $7.865M |
2025-11-16 | $0.029613 | $0.0328 | $0.0286 | $0.028847 | $15.341M |
2025-11-15 | $0.029284 | $0.0304 | $0.0275 | $0.029613 | $6.652M |
2025-11-14 | $0.031091 | $0.0311 | $0.028 | $0.029237 | $10.676M |
2025-11-13 | $0.031472 | $0.0319 | $0.03 | $0.031146 | $6.897M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊