SuperRare(RARE)今天
$0.02384
1年前
$0.086954
2年前
$0.106015
3年前
$0.141886
4年前
$0.513538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.025350 | $0.02586 | $0.02375 | $0.02422 | $28,671.73 |
2026-01-28 | $0.025303 | $0.0259 | $0.02512 | $0.02535 | $1,634.424 |
2026-01-27 | $0.025705 | $0.02596 | $0.02511 | $0.025362 | $3.368M |
2026-01-26 | $0.026124 | $0.02608 | $0.0248 | $0.02573 | $8,769.106 |
2026-01-25 | $0.026207 | $0.02711 | $0.02533 | $0.02614 | $12,938.47 |
2026-01-24 | $0.027657 | $0.028115 | $0.026200 | $0.02625 | $3,352.747 |
2026-01-23 | $0.025433 | $0.02912 | $0.02519 | $0.02819 | $31,828.80 |
2026-01-22 | $0.026795 | $0.02846 | $0.02524 | $0.02538 | $12,622.55 |
2026-01-21 | $0.025086 | $0.0292 | $0.02423 | $0.02804 | $45,121.56 |
2026-01-20 | $0.027974 | $0.02758 | $0.025 | $0.02524 | $9,694.726 |
2026-01-19 | $0.027609 | $0.03084 | $0.024 | $0.02796 | $21,816.09 |
2026-01-18 | $0.024604 | $0.03334 | $0.02413 | $0.02761 | $38,689.88 |
2026-01-17 | $0.022811 | $0.02476 | $0.02309 | $0.02456 | $39,775.50 |
2026-01-16 | $0.022831 | $0.02421 | $0.02235 | $0.02286 | $25,574.76 |
2026-01-15 | $0.024109 | $0.02447 | $0.02272 | $0.022897 | $4.906M |
2026-01-14 | $0.023051 | $0.02447 | $0.02293 | $0.024150 | $6.527M |
2026-01-13 | $0.023013 | $0.0246 | $0.02254 | $0.023057 | $11.488M |
2026-01-12 | $0.022999 | $0.02328 | $0.02251 | $0.023028 | $3.206M |
2026-01-11 | $0.023329 | $0.02346 | $0.02285 | $0.023001 | $2.908M |
2026-01-10 | $0.023303 | $0.02356 | $0.02284 | $0.023255 | $3.484M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊