Treble(TREB)今天
$0.04031
1年前
$0.391075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.040239 | $0.040429 | $0.038268 | $0.040424 | $10,410.60 |
2026-05-01 | $0.038174 | $0.040893 | $0.037718 | $0.040258 | $9,534.144 |
2026-04-30 | -- | $0.046278 | $0.035772 | -- | -- |
2026-04-29 | -- | $0.046278 | $0.035772 | -- | -- |
2026-04-28 | $0.041343 | $0.046278 | $0.033133 | $0.037205 | $18,806.76 |
2026-04-27 | $0.046004 | $0.046758 | $0.033847 | $0.040627 | $8,972.308 |
2026-04-26 | $0.044938 | $0.046027 | $0.043854 | $0.046008 | $1,155.311 |
2026-04-25 | $0.049289 | $0.049342 | $0.044531 | $0.044933 | $10,549.51 |
2026-04-24 | $0.049881 | $0.052098 | $0.047040 | $0.049260 | $11,090.58 |
2026-04-23 | $0.048335 | $0.052475 | $0.046760 | $0.049881 | $12,436.21 |
2026-04-22 | $0.046556 | $0.048744 | $0.045764 | $0.048340 | $10,052.34 |
2026-04-21 | $0.048016 | $0.048334 | $0.046203 | $0.046556 | $153.0377 |
2026-04-20 | $0.048348 | $0.048356 | $0.045819 | $0.047607 | $621.6968 |
2026-04-19 | $0.047209 | $0.048487 | $0.046341 | $0.048347 | $375.8495 |
2026-04-18 | -- | $0.053081 | $0.045736 | -- | -- |
2026-04-17 | $0.044978 | $0.047199 | $0.044939 | $0.047194 | $10,119.00 |
2026-04-16 | -- | $0.047286 | $0.044952 | -- | -- |
2026-04-15 | $0.046886 | $0.047678 | $0.045176 | $0.045626 | $10,208.80 |
2026-04-14 | $0.044713 | $0.047465 | $0.044384 | $0.046885 | $10,533.01 |
2026-04-13 | $0.047436 | $0.047974 | $0.042924 | $0.044714 | $13,585.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treble(TREB)



