Bert(BERT)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $109.5011 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $30.92885 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.425000 |
2026-04-24 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $605.0218 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.382247 |
2026-04-22 | $0.000020 | $0.000020 | $0.000017 | -- | -- |
2026-04-21 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2026-04-20 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-19 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $437.3337 |
2026-04-18 | $0.000030 | $0.000030 | $0.000022 | $0.000024 | $1,167.822 |
2026-04-17 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $25.90465 |
2026-04-16 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $540.2283 |
2026-04-15 | $0.000018 | $0.000043 | $0.000017 | $0.000032 | $6,369.192 |
2026-04-14 | -- | $0.000018 | $0.000016 | -- | -- |
2026-04-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $10.83575 |
2026-04-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $24.60928 |
2026-04-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $44.07118 |
2026-04-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $172.6268 |
2026-04-09 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $218.1048 |
2026-04-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21.79429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bert(BERT)



