Fren Pet(FP)今天
$0.109914
1年前
$0.556202
2年前
$6.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.110221 | $0.110936 | $0.108762 | $0.110299 | $32.51586 |
2026-05-01 | $0.109861 | $0.110631 | $0.106704 | $0.110551 | $840.4428 |
2026-04-30 | -- | $0.113122 | $0.109901 | -- | -- |
2026-04-29 | -- | $0.113122 | $0.109901 | -- | -- |
2026-04-28 | $0.111231 | $0.112765 | $0.110052 | $0.111853 | $912.4716 |
2026-04-27 | $0.120451 | $0.123368 | $0.108379 | $0.111032 | $11,771.33 |
2026-04-26 | $0.118670 | $0.120834 | $0.11767 | $0.120485 | $433.4697 |
2026-04-25 | $0.119127 | $0.119806 | $0.118269 | $0.118420 | $491.0608 |
2026-04-24 | $0.119527 | $0.12016 | $0.116775 | $0.119131 | $44.80775 |
2026-04-23 | $0.123697 | $0.123532 | $0.117498 | $0.120123 | $46.39764 |
2026-04-22 | $0.118630 | $0.124017 | $0.116421 | $0.123849 | $56.56685 |
2026-04-21 | $0.117816 | $0.120284 | $0.11697 | $0.118630 | $39.61622 |
2026-04-20 | $0.119543 | $0.119341 | $0.115359 | $0.117851 | $33.58942 |
2026-04-19 | $0.120751 | $0.121632 | $0.117885 | $0.119527 | $123.2041 |
2026-04-18 | $0.125199 | $0.12606 | $0.119953 | $0.120700 | $37.68178 |
2026-04-17 | $0.120732 | $0.125579 | $0.116715 | $0.125430 | $1,968.824 |
2026-04-16 | $0.121408 | $0.123989 | $0.118217 | $0.120889 | $2,897.782 |
2026-04-15 | $0.124934 | $0.125136 | $0.119416 | $0.120572 | $1,038.314 |
2026-04-14 | $0.117662 | $0.127147 | $0.117239 | $0.124763 | $1,099.606 |
2026-04-13 | $0.116545 | $0.119031 | $0.115810 | $0.117658 | $30.51850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)



