Fren Pet(FP)今天
$0.198111
1年前
$2.14
2年前
$0.284377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.192240 | $0.194891 | $0.188769 | $0.194459 | $5,162.202 |
2025-12-01 | $0.192758 | $0.203096 | $0.190019 | $0.192240 | $4,027.340 |
2025-11-30 | $0.201043 | $0.205068 | $0.192758 | $0.192812 | $1,941.467 |
2025-11-29 | $0.203928 | $0.214431 | $0.199472 | $0.201031 | $2,741.310 |
2025-11-28 | -- | $0.214432 | $0.191339 | -- | -- |
2025-11-27 | -- | $0.197104 | $0.190438 | -- | -- |
2025-11-26 | -- | $0.196012 | $0.193705 | -- | -- |
2025-11-25 | $0.196319 | $0.209086 | $0.190094 | $0.194645 | $4,149.725 |
2025-11-24 | $0.200014 | $0.204573 | $0.193877 | $0.196319 | $2,747.360 |
2025-11-23 | $0.186521 | $0.201046 | $0.187651 | $0.200014 | $3,741.135 |
2025-11-22 | $0.190117 | $0.196437 | $0.183074 | $0.186521 | $12,258.11 |
2025-11-21 | $0.260707 | $0.260336 | $0.188744 | $0.190117 | $36,859.07 |
2025-11-20 | $0.267956 | $0.267426 | $0.258363 | $0.260707 | $2,508.266 |
2025-11-19 | $0.268091 | $0.271250 | $0.267427 | $0.267758 | $3,012.355 |
2025-11-18 | $0.288578 | $0.272574 | $0.255795 | $0.268091 | $16,021.44 |
2025-11-17 | $0.303338 | $0.303322 | $0.266032 | $0.288527 | $11,801.77 |
2025-11-16 | $0.310261 | $0.304360 | $0.297761 | $0.303338 | $3,099.087 |
2025-11-15 | $0.303012 | $0.311172 | $0.299885 | $0.310261 | $2,835.555 |
2025-11-14 | $0.321794 | $0.321968 | $0.291052 | $0.301279 | $7,881.810 |
2025-11-13 | $0.326459 | $0.331918 | $0.319325 | $0.322084 | $3,449.858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊