JOCX(JOCX)今天
$0.073269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.071047 | $0.076225 | $0.061617 | $0.061619 | $11,942.99 |
2025-12-02 | $0.072136 | $0.081796 | $0.068922 | $0.071046 | $13,547.84 |
2025-12-01 | $0.075078 | $0.080615 | $0.070066 | $0.072137 | $14,430.09 |
2025-11-30 | $0.072125 | $0.080026 | $0.070896 | $0.075078 | $11,925.37 |
2025-11-29 | $0.078730 | $0.078730 | $0.070509 | $0.072124 | $9,042.530 |
2025-11-28 | -- | $0.080353 | $0.076402 | -- | -- |
2025-11-27 | -- | $0.08163 | $0.07078 | -- | -- |
2025-11-26 | $0.077891 | $0.077660 | $0.073292 | $0.073300 | $1,857.332 |
2025-11-25 | $0.077863 | $0.078303 | $0.077710 | $0.077891 | $89.89910 |
2025-11-24 | $0.076724 | $0.080103 | $0.076965 | $0.077864 | $3,935.859 |
2025-11-23 | $0.076380 | $0.077533 | $0.075402 | $0.076724 | $1,873.918 |
2025-11-22 | $0.077726 | $0.078056 | $0.076153 | $0.076380 | $966.5522 |
2025-11-21 | $0.080007 | $0.080373 | $0.077350 | $0.077713 | $2,257.024 |
2025-11-20 | $0.077484 | $0.081443 | $0.069629 | $0.080009 | $11,747.12 |
2025-11-19 | $0.078585 | $0.078614 | $0.077171 | $0.077483 | $649.2673 |
2025-11-18 | $0.086724 | $0.086723 | $0.078217 | $0.078588 | $5,541.127 |
2025-11-17 | $0.081898 | $0.097613 | $0.081748 | $0.086724 | $3,378.050 |
2025-11-16 | $0.083444 | $0.083437 | $0.081482 | $0.081893 | $3,783.850 |
2025-11-15 | $0.077028 | $0.087173 | $0.076651 | $0.083444 | $4,504.636 |
2025-11-14 | $0.085528 | $0.085528 | $0.076649 | $0.077028 | $5,224.189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JOCX(JOCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊