alexanderelorenzo(ALEXANDERELORENZO)今天
$0.000386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000320 | $0.000394 | $0.000320 | $0.000394 | $240.3466 |
2025-12-01 | $0.000380 | $0.000413 | $0.000320 | $0.000320 | $279.1534 |
2025-11-30 | $0.000365 | $0.000404 | $0.000363 | $0.000380 | $1,825.654 |
2025-11-29 | $0.000369 | $0.000386 | $0.000349 | $0.000365 | $1,804.832 |
2025-11-28 | -- | $0.000417 | $0.000368 | -- | -- |
2025-11-27 | -- | $0.000385 | $0.000343 | -- | -- |
2025-11-26 | $0.000358 | $0.000372 | $0.000343 | $0.000350 | $2,120.457 |
2025-11-25 | $0.000341 | $0.000401 | $0.000271 | $0.000358 | $965.5518 |
2025-11-24 | $0.000358 | $0.000381 | $0.000338 | $0.000341 | $2.060388 |
2025-11-23 | $0.000338 | $0.000376 | $0.000336 | $0.000358 | $75.60764 |
2025-11-22 | $0.000355 | $0.000382 | $0.000331 | $0.000338 | $653.8181 |
2025-11-21 | $0.000383 | $0.000385 | $0.000323 | $0.000355 | $903.8506 |
2025-11-20 | $0.000314 | $0.000404 | $0.000305 | $0.000383 | $372.3032 |
2025-11-19 | $0.000315 | $0.000353 | $0.000314 | $0.000314 | $484.1988 |
2025-11-18 | $0.000334 | $0.000344 | $0.000300 | $0.000315 | $275.6970 |
2025-11-17 | $0.000350 | $0.000350 | $0.000310 | $0.000334 | $386.5895 |
2025-11-16 | $0.000327 | $0.000387 | $0.000320 | $0.000350 | $311.2610 |
2025-11-15 | $0.000357 | $0.000369 | $0.000322 | $0.000327 | $738.4865 |
2025-11-14 | $0.000410 | $0.000427 | $0.000328 | $0.000357 | $3,916.210 |
2025-11-13 | $0.000404 | $0.000498 | $0.000363 | $0.000410 | $232.5262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alexanderelorenzo(ALEXANDERELORENZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊