cat in a dogs world(MEW)今天
$0.001181
1年前
$0.009239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001193 | $0.00121 | $0.00115 | $0.001182 | $24.499M |
2025-12-02 | $0.001009 | $0.0012 | $0.001 | $0.001197 | $28.220M |
2025-12-01 | $0.001142 | $0.00115 | $0.00099 | $0.001010 | $25.225M |
2025-11-30 | $0.001191 | $0.00118 | $0.00112 | $0.001143 | $15.299M |
2025-11-29 | $0.001253 | $0.00123 | $0.00117 | $0.001191 | $16.439M |
2025-11-28 | -- | $0.00126 | $0.00119 | -- | -- |
2025-11-27 | -- | $0.0013 | $0.00116 | -- | -- |
2025-11-26 | -- | $0.001209 | $0.001163 | -- | -- |
2025-11-25 | $0.001154 | $0.00121 | $0.00115 | $0.001180 | $23.831M |
2025-11-24 | $0.001149 | $0.00116 | $0.00111 | $0.001153 | $16.374M |
2025-11-23 | $0.001099 | $0.00116 | $0.00109 | $0.001149 | $17.322M |
2025-11-22 | $0.001117 | $0.00116 | $0.00109 | $0.001101 | $23.852M |
2025-11-21 | $0.001317 | $0.00127 | $0.0011 | $0.001117 | $42.349M |
2025-11-20 | $0.001285 | $0.00135 | $0.00122 | $0.001313 | $26.156M |
2025-11-19 | $0.001341 | $0.00136 | $0.00127 | $0.001281 | $18.190M |
2025-11-18 | $0.001358 | $0.00137 | $0.00127 | $0.001343 | $33.899M |
2025-11-17 | $0.001355 | $0.00141 | $0.00131 | $0.001355 | $25.721M |
2025-11-16 | $0.001393 | $0.00145 | $0.00133 | $0.001343 | $18.403M |
2025-11-15 | $0.001395 | $0.00142 | $0.00134 | $0.001393 | $20.298M |
2025-11-14 | $0.001500 | $0.00149 | $0.00133 | $0.001391 | $35.659M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊