cat in a dogs world(MEW)今天
$0.000658
1年前
$0.001830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000626 | $0.0007 | $0.00062 | $0.000678 | $12.589M |
2026-03-15 | $0.000641 | $0.00064 | $0.00062 | $0.000626 | $6.232M |
2026-03-14 | $0.000664 | $0.00068 | $0.00063 | $0.000642 | $11.469M |
2026-03-13 | $0.000606 | $0.00071 | $0.0006 | $0.000659 | $26.318M |
2026-03-12 | $0.000588 | $0.00061 | $0.00059 | $0.000604 | $7.837M |
2026-03-11 | $0.000617 | $0.00062 | $0.00058 | $0.000590 | $7.603M |
2026-03-10 | $0.000584 | $0.00062 | $0.00057 | $0.000618 | $8.399M |
2026-03-09 | $0.000558 | $0.00059 | $0.00055 | $0.000585 | $7.695M |
2026-03-08 | $0.000575 | $0.00058 | $0.00055 | $0.000559 | $5.285M |
2026-03-07 | $0.000588 | $0.00059 | $0.00057 | $0.000576 | $5.998M |
2026-03-06 | $0.000624 | $0.00064 | $0.00058 | $0.000590 | $8.791M |
2026-03-05 | $0.000603 | $0.000653 | $0.000597 | $0.000638 | $10.368M |
2026-03-04 | $0.000607 | $0.000612 | $0.000584 | $0.000604 | $8.711M |
2026-03-03 | $0.000594 | $0.000635 | $0.000588 | $0.000608 | $12.131M |
2026-03-02 | $0.000611 | $0.000640 | $0.000580 | $0.000594 | $8.773M |
2026-03-01 | $0.000591 | $0.000616 | $0.000549 | $0.000611 | $9.732M |
2026-02-28 | $0.000609 | $0.000631 | $0.000584 | $0.000591 | $8.346M |
2026-02-27 | $0.000611 | $0.00063 | $0.00059 | $0.000605 | $3,160.179 |
2026-02-26 | $0.000630 | $0.00065 | $0.0006 | $0.000610 | $10.832M |
2026-02-25 | $0.000574 | $0.000579 | $0.000559 | $0.000570 | $6.961M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊