蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000111 | $0.000109 | $0.000101 | $0.000106 | $1,822.099 |
2026-03-15 | $0.000108 | $0.000113 | $0.000099 | $0.000111 | $4,883.739 |
2026-03-14 | $0.000105 | $0.000116 | $0.000101 | $0.000108 | $10,331.53 |
2026-03-13 | $0.000104 | $0.000120 | $0.000102 | $0.000105 | $5,866.255 |
2026-03-12 | $0.000129 | $0.000139 | $0.000104 | $0.000104 | $9,451.272 |
2026-03-11 | $0.000120 | $0.000136 | $0.000106 | $0.000129 | $7,957.374 |
2026-03-10 | $0.000125 | $0.000166 | $0.000109 | $0.000120 | $24,698.16 |
2026-03-09 | $0.000126 | $0.000127 | $0.000116 | $0.000125 | $3,425.000 |
2026-03-08 | $0.000139 | $0.000139 | $0.000126 | $0.000126 | $1,423.271 |
2026-03-07 | $0.000141 | $0.000147 | $0.000137 | $0.000139 | $3,368.111 |
2026-03-06 | $0.000135 | $0.000156 | $0.000125 | $0.000145 | $8,923.724 |
2026-03-05 | $0.000132 | $0.000137 | $0.000130 | $0.000133 | $1,687.344 |
2026-03-04 | $0.000140 | $0.000152 | $0.000132 | $0.000133 | $2,873.378 |
2026-03-03 | $0.000134 | $0.000141 | $0.000129 | $0.000140 | $1,600.201 |
2026-03-02 | $0.000125 | $0.000145 | $0.000124 | $0.000134 | $2,561.461 |
2026-03-01 | $0.000136 | $0.000136 | $0.000116 | $0.000125 | $2,663.294 |
2026-02-28 | $0.000137 | $0.000151 | $0.000134 | $0.000136 | $4,044.750 |
2026-02-27 | $0.000136 | $0.000151 | $0.000134 | $0.000136 | $4,636.426 |
2026-02-26 | $0.000122 | $0.000141 | $0.000119 | $0.000136 | $5,016.429 |
2026-02-25 | $0.000126 | $0.000141 | $0.000100 | $0.000108 | $9,338.062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊