蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000102 | $0.000103 | $0.000090 | $0.000091 | $6,058.379 |
2026-04-26 | $0.000098 | $0.000103 | $0.000095 | $0.000102 | $6,563.338 |
2026-04-25 | $0.000105 | $0.000115 | $0.000097 | $0.000098 | $5,745.173 |
2026-04-24 | $0.000087 | $0.000114 | $0.000083 | $0.000111 | $11,632.15 |
2026-04-23 | $0.000069 | $0.000135 | $0.000068 | $0.000087 | $41,858.61 |
2026-04-22 | $0.000069 | $0.000075 | $0.000067 | $0.000068 | $3,642.300 |
2026-04-21 | $0.000072 | $0.000084 | $0.000065 | $0.000069 | $7,158.922 |
2026-04-20 | $0.000082 | $0.000088 | $0.000071 | $0.000072 | $9,826.992 |
2026-04-19 | $0.000081 | $0.000089 | $0.000074 | $0.000082 | $14,291.99 |
2026-04-18 | $0.000078 | $0.000105 | $0.000072 | $0.000081 | $20,494.57 |
2026-04-17 | $0.000072 | $0.000081 | $0.000069 | $0.000079 | $8,423.041 |
2026-04-16 | $0.000079 | $0.000091 | $0.000071 | $0.000072 | $6,185.906 |
2026-04-15 | $0.000081 | $0.000097 | $0.000077 | $0.000079 | $12,004.95 |
2026-04-14 | $0.000063 | $0.000090 | $0.000063 | $0.000081 | $22,333.30 |
2026-04-13 | $0.000056 | $0.000065 | $0.000056 | $0.000063 | $8,162.553 |
2026-04-12 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $2,205.470 |
2026-04-11 | $0.000057 | $0.000060 | $0.000057 | $0.000057 | $2,249.524 |
2026-04-10 | $0.000054 | $0.000066 | $0.000054 | $0.000057 | $6,940.662 |
2026-04-09 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $4,168.820 |
2026-04-08 | $0.000059 | $0.000069 | $0.000057 | $0.000058 | $10,456.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)



