蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000404 | $0.000419 | $0.000327 | $0.000342 | $33,309.37 |
2026-01-28 | -- | $0.000432 | $0.000379 | -- | -- |
2026-01-27 | $0.000389 | $0.000432 | $0.000341 | $0.000380 | $38,010.39 |
2026-01-26 | $0.000489 | $0.000491 | $0.000337 | $0.000389 | $61,730.98 |
2026-01-25 | $0.000498 | $0.000591 | $0.000439 | $0.000479 | $64,606.81 |
2026-01-24 | $0.000480 | $0.000592 | $0.000426 | $0.000495 | $57,607.66 |
2026-01-23 | $0.000538 | $0.000564 | $0.000454 | $0.000481 | $48,229.06 |
2026-01-22 | $0.000514 | $0.000648 | $0.000497 | $0.000538 | $63,859.12 |
2026-01-21 | $0.000499 | $0.000740 | $0.000427 | $0.000514 | $111.132K |
2026-01-20 | $0.000503 | $0.000547 | $0.000461 | $0.000504 | $42,199.79 |
2026-01-19 | $0.000660 | $0.000667 | $0.000467 | $0.000503 | $93,633.90 |
2026-01-18 | $0.000691 | $0.000772 | $0.000640 | $0.000660 | $54,231.96 |
2026-01-17 | $0.000651 | $0.000769 | $0.000641 | $0.000691 | $59,782.24 |
2026-01-16 | $0.000748 | $0.000812 | $0.000641 | $0.000650 | $94,032.43 |
2026-01-15 | $0.000896 | $0.000866 | $0.000692 | $0.000757 | $103.004K |
2026-01-14 | $0.000752 | $0.001164 | $0.000737 | $0.000894 | $171.328K |
2026-01-13 | $0.000661 | $0.000843 | $0.000656 | $0.000752 | $122.566K |
2026-01-12 | $0.000828 | $0.000991 | $0.000600 | $0.000701 | $166.447K |
2026-01-11 | $0.000576 | $0.001372 | $0.000586 | $0.000784 | $568.077K |
2026-01-10 | $0.000586 | $0.000638 | $0.000465 | $0.000576 | $95,588.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊