Flying Tulip(FT)今天
$0.084288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.085629 | $0.092316 | $0.08301 | $0.083601 | $164.002K |
2026-05-01 | $0.079934 | $0.096496 | $0.079984 | $0.085629 | $162.569K |
2026-04-30 | -- | $0.07781 | $0.071409 | -- | -- |
2026-04-29 | -- | $0.07781 | $0.071409 | -- | -- |
2026-04-28 | $0.077507 | $0.077872 | $0.070362 | $0.075069 | $155.209K |
2026-04-27 | $0.073776 | $0.077711 | $0.071514 | $0.077508 | $133.061K |
2026-04-26 | $0.075864 | $0.076184 | $0.071533 | $0.073776 | $192.645K |
2026-04-25 | $0.074815 | $0.076978 | $0.074206 | $0.075981 | $137.135K |
2026-04-24 | $0.075480 | $0.076927 | $0.073416 | $0.074910 | $146.759K |
2026-04-23 | $0.068605 | $0.078117 | $0.068219 | $0.075482 | $274.392K |
2026-04-22 | $0.074603 | $0.075245 | $0.0679 | $0.068533 | $178.950K |
2026-04-21 | $0.069348 | $0.075025 | $0.069608 | $0.074603 | $166.980K |
2026-04-20 | $0.074595 | $0.07557 | $0.068549 | $0.068635 | $208.798K |
2026-04-19 | $0.075891 | $0.077394 | $0.074319 | $0.074595 | $154.235K |
2026-04-18 | $0.077962 | $0.078307 | $0.075003 | $0.075822 | $125.439K |
2026-04-17 | $0.078334 | $0.078933 | $0.076157 | $0.076327 | $138.022K |
2026-04-16 | $0.079111 | $0.079845 | $0.076112 | $0.078241 | $138.472K |
2026-04-15 | $0.081226 | $0.081816 | $0.077490 | $0.079357 | $249.641K |
2026-04-14 | $0.080466 | $0.081573 | $0.079926 | $0.081184 | $141.613K |
2026-04-13 | $0.079928 | $0.081749 | $0.076560 | $0.080323 | $120.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



