Flowmatic(FM)今天
$0.007866
1年前
$0.026650
2年前
$0.303648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.007868 | $0.007945 | $0.007699 | $0.007739 | $119.2063 |
2026-04-27 | $0.007905 | $0.008205 | $0.007717 | $0.007874 | $61.92146 |
2026-04-26 | $0.007983 | $0.008153 | $0.007891 | $0.007910 | $46.16817 |
2026-04-25 | $0.008098 | $0.008112 | $0.007972 | $0.007983 | $1.130060 |
2026-04-24 | $0.008149 | $0.008148 | $0.007907 | $0.008120 | $28.31359 |
2026-04-23 | $0.008289 | $0.008337 | $0.007925 | $0.008145 | $95.36480 |
2026-04-22 | $0.007997 | $0.008349 | $0.007788 | $0.008289 | $65.26310 |
2026-04-21 | $0.007934 | $0.008074 | $0.007879 | $0.007997 | $7.372054 |
2026-04-20 | $0.007893 | $0.007994 | $0.007659 | $0.007929 | $39.17033 |
2026-04-19 | $0.008056 | $0.008080 | $0.007817 | $0.007912 | $26.64790 |
2026-04-18 | $0.008332 | $0.008432 | $0.008012 | $0.008056 | $30.82124 |
2026-04-17 | $0.008023 | $0.008501 | $0.008062 | $0.008350 | $136.1437 |
2026-04-16 | $0.007733 | $0.008084 | $0.007639 | $0.008023 | $90.25859 |
2026-04-15 | $0.007738 | $0.007782 | $0.007584 | $0.007733 | $137.9789 |
2026-04-14 | $0.007441 | $0.007936 | $0.007346 | $0.007738 | $50.84711 |
2026-04-13 | $0.007415 | $0.007581 | $0.007279 | $0.007437 | $71.77981 |
2026-04-12 | $0.007693 | $0.007836 | $0.007389 | $0.007423 | $18.70686 |
2026-04-11 | $0.007994 | $0.008020 | $0.007636 | $0.007693 | $190.1019 |
2026-04-10 | $0.007738 | $0.008067 | $0.007693 | $0.007994 | $11.93372 |
2026-04-09 | $0.007805 | $0.007880 | $0.007557 | $0.007738 | $12.37862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flowmatic(FM)



