KittehCoin(MEOW)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000072 | $0.000090 | $0.000068 | $0.000090 | $5,101.105 |
2025-12-01 | $0.000102 | $0.000100 | $0.000068 | $0.000072 | $16,023.00 |
2025-11-30 | $0.000095 | $0.000142 | $0.000071 | $0.000101 | $59,214.45 |
2025-11-29 | $0.000123 | $0.000151 | $0.000074 | $0.000095 | $41,752.60 |
2025-11-28 | -- | $0.000153 | $0.000074 | -- | -- |
2025-11-27 | -- | $0.000221 | $0.000143 | -- | -- |
2025-11-26 | $0.000175 | $0.000221 | $0.000134 | $0.000166 | $74,367.19 |
2025-11-25 | $0.000180 | $0.000266 | $0.000154 | $0.000176 | $56,667.88 |
2025-11-24 | $0.000174 | $0.000184 | $0.000107 | $0.000180 | $25,809.72 |
2025-11-23 | $0.000156 | $0.000194 | $0.000114 | $0.000174 | $45,024.91 |
2025-11-22 | $0.000205 | $0.000241 | $0.000152 | $0.000156 | $24,181.60 |
2025-11-21 | $0.000182 | $0.000213 | $0.000134 | $0.000205 | $70,166.87 |
2025-11-20 | $0.000408 | $0.000436 | $0.000144 | $0.000182 | $157.385K |
2025-11-19 | $0.000688 | $0.000613 | $0.000304 | $0.000407 | $206.244K |
2025-11-18 | $0.000079 | $0.001000 | $0.000070 | $0.000679 | $1.012M |
2025-11-17 | $0.000104 | $0.000110 | $0.000072 | $0.000079 | $14,256.91 |
2025-11-16 | $0.000145 | $0.000149 | $0.000101 | $0.000103 | $22,026.46 |
2025-11-15 | $0.000095 | $0.000190 | $0.000082 | $0.000145 | $48,394.08 |
2025-11-14 | $0.000049 | $0.000184 | $0.000046 | $0.000094 | $98,032.78 |
2025-11-13 | $0.000054 | $0.000056 | $0.000039 | $0.000050 | $8,322.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KittehCoin(MEOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊