Flamingo Finance(FLM)今天
$0.002580
1年前
$0.041745
2年前
$0.091034
3年前
$0.093239
4年前
$0.171072
5年前
$1.012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002629 | $0.002643 | $0.002524 | $0.002553 | $59,779.30 |
2026-05-01 | $0.002610 | $0.002631 | $0.002526 | $0.002629 | $58,730.43 |
2026-04-30 | -- | $0.002666 | $0.002538 | -- | -- |
2026-04-29 | -- | $0.002666 | $0.002538 | -- | -- |
2026-04-28 | $0.002667 | $0.002666 | $0.002574 | $0.002600 | $61,837.10 |
2026-04-27 | $0.002712 | $0.002786 | $0.002661 | $0.002671 | $66,079.92 |
2026-04-26 | $0.002624 | $0.002772 | $0.002590 | $0.002712 | $67,083.86 |
2026-04-25 | $0.002656 | $0.002706 | $0.002541 | $0.002624 | $76,966.39 |
2026-04-24 | $0.002694 | $0.002782 | $0.002655 | $0.002658 | $63,359.35 |
2026-04-23 | $0.002857 | $0.002798 | $0.002654 | $0.002694 | $83,009.63 |
2026-04-22 | $0.002859 | $0.002930 | $0.002795 | $0.002858 | $62,067.17 |
2026-04-21 | $0.002883 | $0.002974 | $0.002858 | $0.002859 | $62,439.15 |
2026-04-20 | $0.002901 | $0.002954 | $0.002865 | $0.002883 | $63,313.13 |
2026-04-19 | $0.002987 | $0.003017 | $0.002901 | $0.002901 | $64,232.92 |
2026-04-18 | $0.003034 | $0.003037 | $0.002959 | $0.002987 | $64,650.16 |
2026-04-17 | $0.003026 | $0.003055 | $0.002926 | $0.003034 | $73,475.65 |
2026-04-16 | $0.003007 | $0.0058 | $0.00255 | $0.003019 | $75,497.62 |
2026-04-15 | $0.003037 | $0.00323 | $0.00255 | $0.003005 | $80,370.97 |
2026-04-14 | $0.003075 | $0.018 | $0.00259 | $0.002753 | $56.84939 |
2026-04-13 | $0.002894 | $0.01968 | $0.00242 | $0.01 | $0.6496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)



