Flamingo Finance(FLM)今天
$0.003158
1年前
$0.032082
2年前
$0.115042
3年前
$0.091788
4年前
$0.192709
5年前
$0.473381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003444 | $0.00356 | $0.00307 | $0.003187 | $173.4985 |
2026-03-15 | $0.002759 | $0.00531 | $0.00271 | $0.003383 | $290.4003 |
2026-03-14 | $0.002863 | $0.00286 | $0.00269 | $0.002771 | $78,456.23 |
2026-03-13 | $0.002830 | $0.00295 | $0.00269 | $0.002864 | $79,669.30 |
2026-03-12 | $0.002804 | $0.0029 | $0.00279 | $0.002824 | $215.5555 |
2026-03-11 | $0.002853 | $0.00284 | $0.00262 | $0.002807 | $75,057.53 |
2026-03-10 | $0.002843 | $0.00284 | $0.00256 | $0.002841 | $91,244.14 |
2026-03-09 | $0.002742 | $0.00285 | $0.00274 | $0.002850 | $109.089K |
2026-03-08 | $0.002790 | $0.00278 | $0.00263 | $0.002734 | $113.944K |
2026-03-07 | $0.002892 | $0.0029 | $0.00272 | $0.002773 | $108.958K |
2026-03-06 | $0.002963 | $0.00295 | $0.00284 | $0.0029 | $207.8584 |
2026-03-05 | $0.002915 | $0.003104 | $0.002874 | $0.002990 | $107.350K |
2026-03-04 | $0.002959 | $0.002968 | $0.002649 | $0.002915 | $104.715K |
2026-03-03 | $0.002887 | $0.003024 | $0.002867 | $0.002953 | $104.233K |
2026-03-02 | $0.002931 | $0.003066 | $0.002797 | $0.002876 | $82,320.07 |
2026-03-01 | $0.003020 | $0.003031 | $0.002656 | $0.002930 | $110.888K |
2026-02-28 | $0.003091 | $0.003105 | $0.002987 | $0.003012 | $107.337K |
2026-02-27 | $0.003070 | $0.003105 | $0.002987 | $0.003065 | $223.4786 |
2026-02-26 | $0.003119 | $0.00318 | $0.00301 | $0.003067 | $213.0629 |
2026-02-25 | $0.002959 | $0.003025 | $0.002901 | $0.002957 | $100.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊