Flamingo Finance(FLM)今天
$0.004818
1年前
$0.052493
2年前
$0.077638
3年前
$0.094978
4年前
$0.245198
5年前
$0.222116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.004848 | $0.00494 | $0.00461 | $0.004807 | $212.7444 |
2026-01-29 | $0.005097 | $0.00518 | $0.00479 | $0.004865 | $208.8629 |
2026-01-28 | $0.005163 | $0.00533 | $0.00501 | $0.005095 | $186.0523 |
2026-01-27 | $0.005171 | $0.00543 | $0.00504 | $0.005159 | $135.776K |
2026-01-26 | $0.005244 | $0.00558 | $0.0049 | $0.00517 | $165.1330 |
2026-01-25 | $0.005326 | $0.0055 | $0.0051 | $0.005234 | $216.1555 |
2026-01-24 | $0.005409 | $0.00558 | $0.00519 | $0.005324 | $235.3742 |
2026-01-23 | $0.005312 | $0.00562 | $0.00526 | $0.005447 | $214.8179 |
2026-01-22 | $0.005381 | $0.00564 | $0.00523 | $0.005323 | $202.8234 |
2026-01-21 | $0.005375 | $0.00542 | $0.00515 | $0.005379 | $303.6238 |
2026-01-20 | $0.005381 | $0.00578 | $0.00518 | $0.005354 | $217.7303 |
2026-01-19 | $0.005806 | $0.00584 | $0.00464 | $0.005394 | $248.5581 |
2026-01-18 | $0.006109 | $0.00607 | $0.00571 | $0.005786 | $266.1216 |
2026-01-17 | $0.005687 | $0.0062 | $0.00568 | $0.00611 | $179.8456 |
2026-01-16 | $0.005758 | $0.00591 | $0.00565 | $0.005685 | $81,157.10 |
2026-01-15 | $0.006034 | $0.00613 | $0.00575 | $0.005757 | $238.9459 |
2026-01-14 | $0.005898 | $0.00609 | $0.00592 | $0.006029 | $132.731K |
2026-01-13 | $0.005781 | $0.00601 | $0.00562 | $0.005896 | $246.2590 |
2026-01-12 | $0.006006 | $0.00597 | $0.00572 | $0.005779 | $204.3796 |
2026-01-11 | $0.006082 | $0.00609 | $0.00573 | $0.005995 | $246.0554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊