Flamingo Finance(FLM)今天
$0.007093
1年前
$0.09163
2年前
$0.089638
3年前
$0.088005
4年前
$0.53793
5年前
$0.193445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006710 | $0.00709 | $0.0065 | $0.007093 | $97,524.83 |
2025-12-01 | $0.007277 | $0.0073 | $0.00645 | $0.006687 | $206.798K |
2025-11-30 | $0.007497 | $0.00768 | $0.0071 | $0.007282 | $213.623K |
2025-11-29 | $0.008483 | $0.00844 | $0.00746 | $0.007497 | $563.369K |
2025-11-28 | -- | $0.0086 | $0.0081 | -- | -- |
2025-11-27 | -- | $0.0084 | $0.0078 | -- | -- |
2025-11-26 | -- | $0.0083 | $0.0077 | -- | -- |
2025-11-25 | $0.007535 | $0.0081 | $0.0074 | $0.007723 | $149.695K |
2025-11-24 | $0.007120 | $0.0077 | $0.0058 | $0.007546 | $182.531K |
2025-11-23 | $0.007369 | $0.0075 | $0.0065 | $0.007109 | $208.047K |
2025-11-22 | $0.006801 | $0.0092 | $0.0069 | $0.007300 | $900.945K |
2025-11-21 | $0.013028 | $0.0127 | $0.006 | $0.006778 | $5.415M |
2025-11-20 | $0.011402 | $0.0132 | $0.0107 | $0.012949 | $3.772M |
2025-11-19 | $0.014267 | $0.0164 | $0.0112 | $0.011373 | $5.860M |
2025-11-18 | $0.013589 | $0.0183 | $0.0129 | $0.014267 | $6.459M |
2025-11-17 | $0.013451 | $0.0147 | $0.0133 | $0.013504 | $1.108M |
2025-11-16 | $0.014722 | $0.0148 | $0.0133 | $0.013536 | $1.568M |
2025-11-15 | $0.014706 | $0.0151 | $0.0139 | $0.014722 | $1.349M |
2025-11-14 | $0.015901 | $0.016 | $0.0139 | $0.014722 | $1.894M |
2025-11-13 | $0.016672 | $0.0168 | $0.0154 | $0.015901 | $1.983M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊