Fketh(FKETH)今天
$0.000011
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000010 | $0.000011 | $0.000011 | -- | -- |
2026-03-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $29.84580 |
2026-03-14 | -- | $0.000011 | $0.000010 | -- | -- |
2026-03-13 | -- | $0.000011 | $0.000010 | $0.000011 | $54.39442 |
2026-03-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-03-11 | -- | $0.000011 | $0.000010 | -- | -- |
2026-03-10 | -- | $0.000011 | $0.000010 | $0.000011 | $240.0821 |
2026-03-09 | -- | $0.000010 | $0.000010 | -- | -- |
2026-03-08 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-03-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-03-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $92.90392 |
2026-03-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $94.67266 |
2026-03-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $62.58343 |
2026-03-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $185.9339 |
2026-03-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.10720 |
2026-03-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $60.88374 |
2026-02-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $13.66611 |
2026-02-27 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $52.36293 |
2026-02-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $132.7920 |
2026-02-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.767819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fketh(FKETH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊