Fistbump(FIST)今天
$0.343621
1年前
$0.111489
2年前
$0.007332
3年前
$0.009125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.337238 | $0.351248 | $0.329801 | $0.336085 | $212.679K |
2026-05-01 | $0.350128 | $0.353552 | $0.337238 | $0.339951 | $125.339K |
2026-04-30 | -- | $0.367035 | $0.356581 | -- | -- |
2026-04-29 | -- | $0.367035 | $0.356581 | -- | -- |
2026-04-28 | $0.366155 | $0.370366 | $0.358508 | $0.363097 | $91,472.38 |
2026-04-27 | $0.370044 | $0.370599 | $0.358255 | $0.365295 | $154.121K |
2026-04-26 | $0.371723 | $0.376414 | $0.36755 | $0.370044 | $58,033.61 |
2026-04-25 | $0.380175 | $0.3796 | $0.370529 | $0.371956 | $87,155.79 |
2026-04-24 | $0.372937 | $0.38074 | $0.368023 | $0.380444 | $84,826.79 |
2026-04-23 | $0.378188 | $0.381444 | $0.370255 | $0.373480 | $85,474.05 |
2026-04-22 | $0.377767 | $0.384756 | $0.374717 | $0.379626 | $119.331K |
2026-04-21 | $0.383184 | $0.389563 | $0.375278 | $0.376780 | $193.654K |
2026-04-20 | $0.393417 | $0.397123 | $0.381923 | $0.383732 | $147.310K |
2026-04-19 | $0.379003 | $0.401708 | $0.373564 | $0.392442 | $258.735K |
2026-04-18 | $0.376501 | $0.380964 | $0.370535 | $0.377429 | $147.401K |
2026-04-17 | $0.383786 | $0.386007 | $0.366358 | $0.377200 | $194.586K |
2026-04-16 | $0.392168 | $0.393086 | $0.380446 | $0.384249 | $114.398K |
2026-04-15 | $0.405843 | $0.409291 | $0.390085 | $0.390669 | $227.423K |
2026-04-14 | $0.415202 | $0.418874 | $0.402748 | $0.402748 | $275.309K |
2026-04-13 | $0.434514 | $0.435677 | $0.411338 | $0.413340 | $246.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



