Fistbump(FIST)今天
$0.444127
1年前
$0.134475
2年前
$0.008685
3年前
$0.008416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.438767 | $0.457602 | $0.433538 | $0.441949 | $546.344K |
2026-03-16 | $0.455160 | $0.461782 | $0.436623 | $0.440175 | $548.830K |
2026-03-15 | $0.470463 | $0.473013 | $0.449719 | $0.456646 | $435.665K |
2026-03-14 | $0.483092 | $0.488393 | $0.468471 | $0.470463 | $485.231K |
2026-03-13 | $0.511039 | $0.50337 | $0.478864 | $0.482686 | $680.031K |
2026-03-12 | $0.474058 | $0.511039 | $0.46335 | $0.511039 | $771.876K |
2026-03-11 | $0.437888 | $0.488489 | $0.436765 | $0.473118 | $733.414K |
2026-03-10 | $0.461126 | $0.461985 | $0.431897 | $0.437574 | $455.058K |
2026-03-09 | $0.478464 | $0.480967 | $0.455007 | $0.460169 | $621.353K |
2026-03-08 | $0.523752 | $0.529956 | $0.474580 | $0.478464 | $778.310K |
2026-03-07 | $0.541746 | $0.548033 | $0.520423 | $0.522838 | $561.811K |
2026-03-06 | $0.547183 | $0.563798 | $0.531707 | $0.534431 | $914.719K |
2026-03-05 | $0.568489 | $0.576583 | $0.498275 | $0.521442 | $1.492M |
2026-03-04 | $0.467182 | $0.563354 | $0.467182 | $0.563354 | $2.842M |
2026-03-03 | $0.401725 | $0.482633 | $0.401725 | $0.47182 | $2.855M |
2026-03-02 | $0.388779 | $0.443905 | $0.378964 | $0.402586 | $1.361M |
2026-03-01 | $0.391098 | $0.395799 | $0.384439 | $0.388097 | $316.678K |
2026-02-28 | $0.394643 | $0.398603 | $0.386473 | $0.391211 | $289.205K |
2026-02-27 | $0.392391 | $0.399936 | $0.38717 | $0.393423 | $546.528K |
2026-02-26 | $0.38201 | $0.410333 | $0.381336 | $0.392622 | $461.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊