FIST(FIST)今天
$0.000174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000173 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000160 | -- | -- |
2026-04-28 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $4,833.356 |
2026-04-27 | $0.000176 | $0.000175 | $0.000155 | $0.000158 | $9,569.923 |
2026-04-26 | $0.000185 | $0.000188 | $0.000171 | $0.000176 | $23,078.41 |
2026-04-25 | $0.000192 | $0.000193 | $0.000184 | $0.000185 | $4,528.587 |
2026-04-24 | $0.000226 | $0.000240 | $0.000188 | $0.000192 | $21,141.53 |
2026-04-23 | $0.000228 | $0.000243 | $0.000214 | $0.000226 | $88,381.60 |
2026-04-22 | $0.000213 | $0.000297 | $0.000225 | $0.000229 | $70,743.15 |
2026-04-21 | $0.000181 | $0.000223 | $0.000180 | $0.000213 | $27,357.75 |
2026-04-20 | $0.000148 | $0.000195 | $0.000150 | $0.000181 | $30,877.79 |
2026-04-19 | $0.000138 | $0.000150 | $0.000136 | $0.000148 | $11,390.89 |
2026-04-18 | $0.000143 | $0.000145 | $0.000136 | $0.000138 | $2,891.842 |
2026-04-17 | $0.000130 | $0.000150 | $0.000131 | $0.000144 | $16,908.51 |
2026-04-16 | $0.000113 | $0.000131 | $0.000114 | $0.000131 | $8,479.042 |
2026-04-15 | $0.000115 | $0.000115 | $0.000111 | $0.000113 | $255.8866 |
2026-04-14 | $0.000110 | $0.000115 | $0.000110 | $0.000115 | $619.2005 |
2026-04-13 | $0.000111 | $0.000111 | $0.000109 | $0.000110 | $541.6544 |
2026-04-12 | $0.000114 | $0.000115 | $0.000110 | $0.000111 | $305.6906 |
2026-04-11 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $391.2882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



