FIST(FIST)今天
$0.001373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001320 | $0.001468 | $0.001273 | $0.001467 | $110.130K |
2025-12-01 | $0.001263 | $0.001426 | $0.001118 | $0.001318 | $120.334K |
2025-11-30 | $0.001165 | $0.001407 | $0.001077 | $0.001264 | $150.221K |
2025-11-29 | $0.001382 | $0.001379 | $0.001091 | $0.001147 | $139.234K |
2025-11-28 | -- | $0.001552 | $0.001264 | -- | -- |
2025-11-27 | -- | $0.001634 | $0.001334 | -- | -- |
2025-11-26 | $0.001373 | $0.001562 | $0.001284 | $0.001443 | $164.214K |
2025-11-25 | $0.001393 | $0.001704 | $0.001190 | $0.001373 | $408.566K |
2025-11-24 | $0.001297 | $0.001434 | $0.001237 | $0.001397 | $250.211K |
2025-11-23 | $0.000937 | $0.001451 | $0.000944 | $0.001306 | $383.905K |
2025-11-22 | $0.000846 | $0.000970 | $0.000796 | $0.000936 | $117.473K |
2025-11-21 | $0.000869 | $0.000880 | $0.000764 | $0.000851 | $93,840.16 |
2025-11-20 | $0.000772 | $0.000895 | $0.000748 | $0.000867 | $72,467.50 |
2025-11-19 | $0.000907 | $0.000967 | $0.000758 | $0.000769 | $86,460.96 |
2025-11-18 | $0.000892 | $0.000982 | $0.000849 | $0.000907 | $138.993K |
2025-11-17 | $0.000922 | $0.001097 | $0.000863 | $0.000891 | $163.803K |
2025-11-16 | $0.001003 | $0.001007 | $0.000833 | $0.000920 | $164.420K |
2025-11-15 | $0.001075 | $0.001094 | $0.001000 | $0.001007 | $37,333.29 |
2025-11-14 | $0.001036 | $0.001124 | $0.000978 | $0.001071 | $98,004.48 |
2025-11-13 | $0.001144 | $0.001135 | $0.001031 | $0.001038 | $73,195.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊