FECES(FECES)今天
$0.000083
1年前
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000085 | $0.000087 | $0.000083 | $0.000083 | $279.6647 |
2026-04-26 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $83.15952 |
2026-04-25 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $78.02824 |
2026-04-24 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $243.8565 |
2026-04-23 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $252.0072 |
2026-04-22 | $0.000085 | $0.000088 | $0.000084 | $0.000087 | $368.2955 |
2026-04-21 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $275.4126 |
2026-04-20 | $0.000085 | $0.000085 | $0.000082 | $0.000084 | $450.9139 |
2026-04-19 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $410.0397 |
2026-04-18 | $0.000089 | $0.000089 | $0.000085 | $0.000086 | $306.0070 |
2026-04-17 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $600.1747 |
2026-04-16 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $567.5394 |
2026-04-15 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $274.9152 |
2026-04-14 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $437.1237 |
2026-04-13 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $311.8152 |
2026-04-12 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $328.0435 |
2026-04-11 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $145.3441 |
2026-04-10 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $410.8777 |
2026-04-09 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | $233.2101 |
2026-04-08 | $0.000078 | $0.000086 | $0.000078 | $0.000082 | $571.4268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FECES(FECES)



