PUMPCADE(PUMPCADE)今天
$0.03148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034591 | $0.03438 | $0.03078 | $0.032422 | $1.129M |
2026-05-01 | $0.029921 | $0.03533 | $0.0291 | $0.034396 | $1.238M |
2026-04-30 | $0.02381 | $0.03186 | $0.02344 | $0.02955 | $19,395.01 |
2026-04-29 | $0.025724 | $0.02638 | $0.02203 | $0.02391 | $14,115.20 |
2026-04-28 | $0.026681 | $0.02783 | $0.02059 | $0.024241 | $1.050M |
2026-04-27 | $0.026166 | $0.03113 | $0.02503 | $0.026634 | $1.159M |
2026-04-26 | $0.022440 | $0.02736 | $0.0225 | $0.026363 | $1.114M |
2026-04-25 | $0.023011 | $0.02463 | $0.0223 | $0.022390 | $803.833K |
2026-04-24 | $0.024320 | $0.02694 | $0.0217 | $0.023035 | $1.364M |
2026-04-23 | $0.021778 | $0.03048 | $0.02334 | $0.024100 | $1.543M |
2026-04-22 | $0.019100 | $0.0245 | $0.01662 | $0.02181 | $13,860.38 |
2026-04-21 | $0.020893 | $0.02257 | $0.01585 | $0.018608 | $1.145M |
2026-04-20 | $0.025081 | $0.02343 | $0.014 | $0.021034 | $1.856M |
2026-04-19 | $0.021717 | $0.0254 | $0.01419 | $0.024909 | $2.737M |
2026-04-18 | $0.030105 | $0.03138 | $0.01971 | $0.02204 | $15,179.03 |
2026-04-17 | $0.035383 | $0.03839 | $0.02699 | $0.029676 | $3.695M |
2026-04-16 | $0.044323 | $0.0437 | $0.02555 | $0.035289 | $2.667M |
2026-04-15 | $0.037533 | $0.04974 | $0.03325 | $0.044719 | $6.649M |
2026-04-14 | $0.027294 | $0.04524 | $0.02755 | $0.037382 | $6.491M |
2026-04-13 | $0.020766 | $0.03028 | $0.02076 | $0.026920 | $3.560M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)



