FEAR(FEAR)今天
$0.002600
1年前
$0.07396
2年前
$0.229707
3年前
$0.084939
4年前
$2.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002586 | $0.002743 | $0.002440 | $0.002592 | $14,352.56 |
2025-12-02 | $0.002844 | $0.002863 | $0.002307 | $0.002586 | $15,965.14 |
2025-12-01 | $0.002784 | $0.003066 | $0.002727 | $0.002844 | $18,219.13 |
2025-11-30 | $0.003352 | $0.003438 | $0.002629 | $0.002784 | $22,027.58 |
2025-11-29 | $0.003888 | $0.003884 | $0.003248 | $0.003352 | $27,812.28 |
2025-11-28 | -- | $0.005145 | $0.003553 | -- | -- |
2025-11-27 | -- | $0.006040 | $0.005062 | -- | -- |
2025-11-26 | -- | $0.006040 | $0.004948 | -- | -- |
2025-11-25 | $0.005380 | $0.005444 | $0.004998 | $0.005006 | $4,070.490 |
2025-11-24 | $0.005000 | $0.005579 | $0.004998 | $0.005380 | $13,664.71 |
2025-11-23 | $0.005039 | $0.005069 | $0.004996 | $0.005000 | $11,676.60 |
2025-11-22 | $0.005047 | $0.005160 | $0.005030 | $0.005038 | $11,827.53 |
2025-11-21 | $0.005545 | $0.005548 | $0.004999 | $0.005045 | $12,276.96 |
2025-11-20 | $0.004999 | $0.006404 | $0.004959 | $0.005545 | $18,985.35 |
2025-11-19 | $0.005914 | $0.006133 | $0.004974 | $0.004999 | $14,655.31 |
2025-11-18 | $0.006597 | $0.006719 | $0.005374 | $0.005914 | $13,310.50 |
2025-11-17 | $0.006773 | $0.006811 | $0.006571 | $0.006597 | $10,675.62 |
2025-11-16 | $0.006755 | $0.006987 | $0.006649 | $0.006773 | $11,034.86 |
2025-11-15 | $0.006882 | $0.007270 | $0.006620 | $0.006755 | $11,265.18 |
2025-11-14 | $0.006750 | $0.007564 | $0.006347 | $0.007217 | $15,718.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEAR(FEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊