Toriva(TORIVA)今天
$0.001729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001760 | $0.001765 | $0.001722 | $0.001765 | $65,263.58 |
2026-04-26 | $0.001740 | $0.001773 | $0.001725 | $0.001760 | $1,207.728 |
2026-04-25 | $0.001717 | $0.001875 | $0.001667 | $0.001740 | $107.276K |
2026-04-24 | $0.001893 | $0.001892 | $0.001682 | $0.001682 | $74,170.26 |
2026-04-23 | $0.002131 | $0.002132 | $0.001892 | $0.001930 | $150.395K |
2026-04-22 | $0.002236 | $0.002238 | $0.002086 | $0.002131 | $155.734K |
2026-04-21 | $0.002239 | $0.002247 | $0.002187 | $0.002236 | $113.236K |
2026-04-20 | $0.002142 | $0.002245 | $0.002105 | $0.002239 | $66,291.22 |
2026-04-19 | $0.002019 | $0.002331 | $0.001978 | $0.002100 | $143.955K |
2026-04-18 | $0.002004 | $0.002023 | $0.001963 | $0.001979 | $60,235.65 |
2026-04-17 | $0.002355 | $0.002361 | $0.001997 | $0.002004 | $66,406.11 |
2026-04-16 | $0.002319 | $0.002372 | $0.002310 | $0.002355 | $122.402K |
2026-04-15 | $0.002379 | $0.002381 | $0.002315 | $0.002367 | $85,913.37 |
2026-04-14 | $0.002161 | $0.002383 | $0.002119 | $0.002379 | $164.506K |
2026-04-13 | $0.002147 | $0.002190 | $0.002118 | $0.002119 | $32,691.85 |
2026-04-12 | $0.001750 | $0.002201 | $0.001805 | $0.002190 | $137.438K |
2026-04-11 | $0.002303 | $0.002322 | $0.001750 | $0.001750 | $180.948K |
2026-04-10 | $0.002409 | $0.002465 | $0.002280 | $0.002303 | $99,906.27 |
2026-04-09 | $0.002412 | $0.002463 | $0.002404 | $0.002458 | $104.648K |
2026-04-08 | $0.002423 | $0.002473 | $0.002412 | $0.002412 | $87,187.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toriva(TORIVA)



