Fame Reward Plus(FRP)今天
$0.002069
1年前
$0.002070
2年前
$0.002068
3年前
$29.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,467.32 |
2026-05-01 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,153.38 |
2026-04-30 | -- | $0.002070 | $0.002069 | -- | -- |
2026-04-29 | -- | $0.002070 | $0.002069 | -- | -- |
2026-04-28 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $15,074.26 |
2026-04-27 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,574.03 |
2026-04-26 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,909.77 |
2026-04-25 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,741.99 |
2026-04-24 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,910.72 |
2026-04-23 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,742.74 |
2026-04-22 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,754.44 |
2026-04-21 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $14,408.48 |
2026-04-20 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $13,907.36 |
2026-04-19 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $14,586.46 |
2026-04-18 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $14,910.82 |
2026-04-17 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $14,744.68 |
2026-04-16 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $6,533.275 |
2026-04-15 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $14,910.24 |
2026-04-14 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $7,036.350 |
2026-04-13 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $15,078.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fame Reward Plus(FRP)



