MCH Coin(MCHC)今天
$0.018469
1年前
$0.060869
2年前
$0.095176
3年前
$0.14627
4年前
$0.383183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017017 | $0.018494 | $0.017240 | $0.018445 | $1,938.186 |
2025-12-01 | $0.018437 | $0.018614 | $0.016863 | $0.017155 | $4,286.062 |
2025-11-30 | $0.019113 | $0.019099 | $0.018342 | $0.018437 | $803.4052 |
2025-11-29 | $0.018930 | $0.019216 | $0.018235 | $0.019113 | $866.4817 |
2025-11-28 | -- | $0.019119 | $0.018287 | -- | -- |
2025-11-27 | -- | $0.018594 | $0.017963 | -- | -- |
2025-11-26 | -- | $0.018359 | $0.017856 | -- | -- |
2025-11-25 | $0.017457 | $0.018816 | $0.017427 | $0.017910 | $2,982.820 |
2025-11-24 | $0.017728 | $0.017909 | $0.017233 | $0.017378 | $889.9612 |
2025-11-23 | $0.017380 | $0.018441 | $0.017281 | $0.017736 | $1,511.229 |
2025-11-22 | $0.017267 | $0.017848 | $0.017291 | $0.017377 | $485.1971 |
2025-11-21 | $0.018547 | $0.018662 | $0.016918 | $0.017367 | $6,257.201 |
2025-11-20 | $0.019547 | $0.019749 | $0.018158 | $0.018603 | $6,215.443 |
2025-11-19 | $0.019933 | $0.020971 | $0.019511 | $0.019546 | $3,251.677 |
2025-11-18 | $0.019944 | $0.020267 | $0.019050 | $0.020023 | $2,407.367 |
2025-11-17 | $0.020616 | $0.020494 | $0.019101 | $0.020020 | $4,203.471 |
2025-11-16 | $0.019549 | $0.023742 | $0.019338 | $0.020760 | $2,816.060 |
2025-11-15 | $0.020295 | $0.020381 | $0.019419 | $0.019549 | $2,099.218 |
2025-11-14 | $0.020370 | $0.020560 | $0.019520 | $0.020175 | $6,182.174 |
2025-11-13 | $0.020742 | $0.021173 | $0.020370 | $0.020448 | $4,497.019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCH Coin(MCHC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊