Euler(EUL)今天
$4.333
1年前
$3.82
2年前
$3.43
3年前
$5.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $4.036938 | $4.365 | $4.045 | $4.337146 | $9.189M |
2025-12-01 | $4.164844 | $4.631461 | $3.988037 | $4.030080 | $18.842M |
2025-11-30 | $4.051889 | $4.342976 | $4.027652 | $4.163022 | $9.532M |
2025-11-29 | $4.102440 | $4.162887 | $3.996809 | $4.051889 | $4.635M |
2025-11-28 | -- | $4.24 | $4 | -- | -- |
2025-11-27 | -- | $4.22 | $4.02 | -- | -- |
2025-11-26 | -- | $4.12 | $4 | -- | -- |
2025-11-25 | $3.875079 | $4.106168 | $3.883750 | $4.005025 | $6.564M |
2025-11-24 | $3.798805 | $3.924964 | $3.767803 | $3.877108 | $7.438M |
2025-11-23 | $3.757519 | $3.842269 | $3.698054 | $3.811302 | $6.713M |
2025-11-22 | $3.862971 | $3.983585 | $3.745993 | $3.759057 | $9.845M |
2025-11-21 | $4.144572 | $4.142743 | $3.763462 | $3.857906 | $10.750M |
2025-11-20 | $4.078304 | $4.252321 | $3.883278 | $4.122081 | $9.676M |
2025-11-19 | $4.435362 | $4.421268 | $4.009242 | $4.072888 | $7.389M |
2025-11-18 | $4.312977 | $4.763626 | $4.306028 | $4.424411 | $15.602M |
2025-11-17 | $4.409082 | $4.488332 | $4.229232 | $4.313292 | $7.521M |
2025-11-16 | $4.604646 | $4.720174 | $4.404825 | $4.404825 | $6.738M |
2025-11-15 | $5.011687 | $5.032844 | $4.557195 | $4.604646 | $9.955M |
2025-11-14 | $5.406642 | $5.414481 | $4.908046 | $4.997973 | $9.738M |
2025-11-13 | $5.707735 | $5.694453 | $5.392553 | $5.392553 | $5.373M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Euler(EUL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊