Joss Money(JMONEY)今天
$0.000653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000739 | $0.000741 | $0.000645 | $0.000650 | $58,258.84 |
2026-05-01 | $0.000512 | $0.000740 | $0.000511 | $0.000739 | $83,058.89 |
2026-04-30 | -- | $0.000526 | $0.000510 | -- | -- |
2026-04-29 | -- | $0.000526 | $0.000510 | -- | -- |
2026-04-28 | $0.000514 | $0.000526 | $0.000510 | $0.000516 | $55,986.46 |
2026-04-27 | $0.000498 | $0.000558 | $0.000484 | $0.000516 | $57,587.65 |
2026-04-26 | $0.000492 | $0.000500 | $0.000484 | $0.000495 | $52,059.13 |
2026-04-25 | $0.000486 | $0.000500 | $0.000484 | $0.000492 | $61,896.27 |
2026-04-24 | $0.000489 | $0.000500 | $0.000484 | $0.000499 | $33,892.18 |
2026-04-23 | $0.000498 | $0.000500 | $0.000484 | $0.000489 | $48,874.25 |
2026-04-22 | $0.000498 | $0.000500 | $0.000484 | $0.000498 | $59,521.26 |
2026-04-21 | $0.000491 | $0.000500 | $0.000484 | $0.000493 | $55,157.15 |
2026-04-20 | $0.000496 | $0.000500 | $0.000484 | $0.000491 | $54,662.01 |
2026-04-19 | $0.000490 | $0.000500 | $0.000484 | $0.000495 | $52,561.11 |
2026-04-18 | $0.000487 | $0.000500 | $0.000484 | $0.000490 | $57,763.99 |
2026-04-17 | $0.000487 | $0.000500 | $0.000484 | $0.000487 | $56,136.09 |
2026-04-16 | $0.000495 | $0.000505 | $0.000484 | $0.000492 | $53,897.41 |
2026-04-15 | $0.000494 | $0.000500 | $0.000484 | $0.000493 | $62,099.65 |
2026-04-14 | $0.000496 | $0.000500 | $0.000485 | $0.000495 | $52,796.68 |
2026-04-13 | $0.000496 | $0.000500 | $0.000484 | $0.000496 | $62,935.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joss Money(JMONEY)



