Alita(ALI)今天
$0.003295
1年前
$0.028678
2年前
$0.05289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003240 | $0.003344 | $0.003234 | $0.003301 | $16.33424 |
2026-03-15 | $0.003224 | $0.003268 | $0.003220 | -- | -- |
2026-03-14 | -- | $0.003250 | $0.003211 | $0.003224 | $9.070364 |
2026-03-13 | -- | $0.003316 | $0.003189 | -- | -- |
2026-03-12 | $0.003197 | $0.003236 | $0.003182 | -- | -- |
2026-03-11 | -- | $0.003225 | $0.003155 | -- | -- |
2026-03-10 | -- | $0.003224 | $0.003153 | -- | -- |
2026-03-09 | -- | $0.003183 | $0.003088 | -- | -- |
2026-03-08 | $0.003132 | $0.003142 | $0.003101 | -- | -- |
2026-03-07 | $0.003145 | $0.003163 | $0.003123 | -- | -- |
2026-03-06 | -- | $0.003234 | $0.003128 | -- | -- |
2026-03-05 | $0.003148 | $0.003273 | $0.003123 | $0.003239 | $10.87334 |
2026-03-04 | $0.003187 | $0.003202 | $0.003100 | $0.003158 | $13.14096 |
2026-03-03 | $0.003111 | $0.003226 | $0.003075 | $0.003186 | $26.73401 |
2026-03-02 | $0.003118 | $0.003177 | $0.003083 | $0.003114 | $19.09970 |
2026-03-01 | $0.003110 | $0.003136 | $0.003008 | $0.003112 | $23.77566 |
2026-02-28 | $0.003149 | $0.003176 | $0.003079 | $0.003111 | $17.79888 |
2026-02-27 | $0.003187 | $0.003187 | $0.003113 | $0.003152 | $137.2384 |
2026-02-26 | $0.003003 | $0.003201 | $0.003003 | $0.003151 | $64.37035 |
2026-02-25 | $0.003043 | $0.003070 | $0.002987 | $0.003004 | $17.07393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alita(ALI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊