Gold xStock(GLDX)今天
$459.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $460.0986 | $461.84 | $456.7 | $458.0981 | $373.650K |
2026-03-15 | $463.5156 | $467.3 | $458.99 | $459.7206 | $101.851K |
2026-03-14 | $464.0738 | $467.25 | $459.77 | $463.4898 | $158.634K |
2026-03-13 | $470.9501 | $472.37 | $462.06 | $463.0312 | $616.692K |
2026-03-12 | $476.1550 | $476.76 | $470.93 | $472.0852 | $315.429K |
2026-03-11 | $479.7700 | $479.93 | $475.97 | $476.2373 | $292.339K |
2026-03-10 | $468.1329 | $479.7828 | $468.8913 | $479.7464 | $353.559K |
2026-03-09 | $473.8047 | $473.8483 | $464.2283 | $468.2496 | $468.450K |
2026-03-08 | $473.2356 | $476.1440 | $472.6424 | $472.6857 | $49,848.07 |
2026-03-07 | $473.9840 | $476.51 | $471.04 | $473.2011 | $177.245K |
2026-03-06 | $470.9313 | $474.2408 | $466.4073 | $472.1545 | $343.886K |
2026-03-05 | $470.79 | $477.35 | $470.79 | $475.9 | $430.284K |
2026-03-04 | $489.82 | $494.59 | $465.88 | $470.78 | $1.421M |
2026-03-03 | $500.55 | $500.93 | $486.58 | $489.81 | $824.097K |
2026-03-02 | $492.04 | $501.07 | $490.31 | $500.86 | $615.563K |
2026-03-01 | $483.4 | $504.03 | $483.22 | $492.17 | $1.088M |
2026-02-28 | $476.89 | $484.94 | $475.56 | $483.76 | $543.520K |
2026-02-27 | $476.1 | $477.75 | $472.48 | $476.9 | $160.285K |
2026-02-26 | $471.65 | $480.23 | $471.57 | $476.08 | $300.970K |
2026-02-25 | $481.81 | $481.81 | $469.16 | $471.63 | $457.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold xStock(GLDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊