EthereumX(ETX)今天
$0.000184
1年前
$0.000494
2年前
$0.001425
3年前
$0.001600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000186 | $0.000187 | $0.000183 | $0.000186 | $1.273267 |
2026-05-01 | $0.000186 | $0.000189 | $0.000182 | $0.000187 | $1.386442 |
2026-04-30 | -- | $0.000192 | $0.000186 | -- | -- |
2026-04-29 | -- | $0.000192 | $0.000186 | -- | -- |
2026-04-28 | $0.000194 | $0.000198 | $0.000187 | $0.000190 | $2.267236 |
2026-04-27 | $0.000150 | $0.000200 | $0.000147 | $0.000194 | $54.19294 |
2026-04-26 | $0.000150 | $0.000154 | $0.000149 | $0.000150 | $2.360990 |
2026-04-25 | $0.000170 | $0.000170 | $0.000145 | $0.000150 | $17.52450 |
2026-04-24 | $0.000163 | $0.000210 | $0.000161 | $0.000170 | $4.900876 |
2026-04-23 | $0.000179 | $0.000188 | $0.000157 | $0.000163 | $20.20615 |
2026-04-22 | $0.000094 | $0.000236 | $0.000091 | $0.000179 | $175.2880 |
2026-04-21 | $0.000072 | $0.000135 | $0.000086 | $0.000094 | $48.04982 |
2026-04-20 | $0.000269 | $0.000271 | $0.000058 | $0.000072 | $259.1866 |
2026-04-19 | $0.000275 | $0.000277 | $0.000262 | $0.000269 | $3.337792 |
2026-04-18 | $0.000281 | $0.000285 | $0.000272 | $0.000275 | $0.554690 |
2026-04-17 | $0.000265 | $0.000284 | $0.000262 | $0.000281 | $0.798171 |
2026-04-16 | $0.000268 | $0.000285 | $0.000246 | $0.000265 | $18.50418 |
2026-04-15 | $0.000282 | $0.000283 | $0.000264 | $0.000267 | $5.386549 |
2026-04-14 | $0.000272 | $0.000284 | $0.000269 | $0.000281 | $3.970900 |
2026-04-13 | $0.000248 | $0.000273 | $0.000247 | $0.000272 | $8.541701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EthereumX(ETX)



