Purch(PURCH)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000133 | $0.000138 | $0.000122 | $0.000131 | $19,781.95 |
2026-05-01 | $0.000129 | $0.000145 | $0.000129 | $0.000133 | $17,497.06 |
2026-04-30 | -- | $0.000193 | $0.000114 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000114 | -- | -- |
2026-04-28 | $0.000128 | $0.000133 | $0.000116 | $0.000117 | $40,910.23 |
2026-04-27 | $0.000133 | $0.000138 | $0.000127 | $0.000127 | $36,062.66 |
2026-04-26 | $0.000152 | $0.000153 | $0.000133 | $0.000133 | $42,493.09 |
2026-04-25 | $0.000146 | $0.000154 | $0.000144 | $0.000152 | $34,382.04 |
2026-04-24 | $0.000165 | $0.000165 | $0.000140 | $0.000146 | $37,138.11 |
2026-04-23 | $0.000167 | $0.000173 | $0.000160 | $0.000163 | $36,752.98 |
2026-04-22 | $0.000198 | $0.000226 | $0.000163 | $0.000167 | $66,997.70 |
2026-04-21 | $0.000160 | $0.000203 | $0.000157 | $0.000197 | $50,619.60 |
2026-04-20 | $0.000171 | $0.000178 | $0.000155 | $0.000160 | $41,557.42 |
2026-04-19 | $0.000201 | $0.000200 | $0.000165 | $0.000171 | $45,277.58 |
2026-04-18 | -- | $0.000212 | $0.000164 | -- | -- |
2026-04-17 | $0.000194 | $0.000217 | $0.000166 | $0.000177 | $49,523.75 |
2026-04-16 | $0.000215 | $0.00075 | $0.00075 | $0.000195 | $57,105.12 |
2026-04-15 | $0.000219 | $0.00075 | $0.00075 | $0.000212 | $68,628.95 |
2026-04-14 | $0.000231 | $0.00075 | $0.00075 | $0.000221 | $61,612.94 |
2026-04-13 | $0.000237 | $0.00075 | $0.00075 | $0.000225 | $49,336.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purch(PURCH)



