ETH6900(ETH6900)今天
$0.002731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000019 | $0.003479 | $0.000013 | $0.002625 | $1.407M |
2025-12-02 | -- | $0.000022 | $0.000016 | $0.000019 | $16,397.56 |
2025-12-01 | -- | $0.003597 | $0.000017 | -- | -- |
2025-11-30 | $0.008181 | $0.011878 | $0.002694 | $0.003184 | $5.005M |
2025-11-29 | $0.026575 | $0.026789 | $0.007340 | $0.008186 | $5.195M |
2025-11-28 | -- | $0.039562 | $0.024841 | -- | -- |
2025-11-27 | -- | $0.024314 | $0.015704 | -- | -- |
2025-11-26 | $0.027211 | $0.043057 | $0.015704 | $0.017445 | $4.890M |
2025-11-25 | $0.016547 | $0.028566 | $0.015170 | $0.027467 | $3.200M |
2025-11-24 | $0.016926 | $0.036588 | $0.014174 | $0.016561 | $4.482M |
2025-11-23 | $0.039277 | $0.080245 | $0.014241 | $0.018231 | $9.567M |
2025-11-22 | $0.019361 | $0.057689 | $0.017161 | $0.038223 | $8.318M |
2025-11-21 | $0.052473 | $0.126918 | $0.012456 | $0.019709 | $6.698M |
2025-11-20 | $0.028887 | $0.059790 | $0.025622 | $0.054268 | $4.454M |
2025-11-19 | -- | $0.029599 | $0.017071 | $0.028887 | $2.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETH6900(ETH6900)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊