Automata(ATA)今天
$0.010145
1年前
$0.062394
2年前
$0.190212
3年前
$0.152462
4年前
$0.283079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009944 | $0.010067 | $0.009605 | $0.010025 | $1.862M |
2026-05-01 | $0.009624 | $0.010425 | $0.009459 | $0.009957 | $3.364M |
2026-04-30 | -- | $0.010231 | $0.009796 | -- | -- |
2026-04-29 | -- | $0.010231 | $0.009796 | -- | -- |
2026-04-28 | $0.009843 | $0.009971 | $0.009726 | $0.009939 | $986.480K |
2026-04-27 | $0.010159 | $0.010206 | $0.009684 | $0.009830 | $1.269M |
2026-04-26 | $0.010334 | $0.010323 | $0.010048 | $0.010156 | $1.151M |
2026-04-25 | $0.010439 | $0.010638 | $0.010248 | $0.010262 | $1.333M |
2026-04-24 | $0.010059 | $0.010549 | $0.009925 | $0.010529 | $912.553K |
2026-04-23 | $0.010465 | $0.010572 | $0.009826 | $0.010064 | $988.103K |
2026-04-22 | $0.010303 | $0.010694 | $0.010150 | $0.010478 | $1.220M |
2026-04-21 | $0.010370 | $0.010765 | $0.010226 | $0.010332 | $2.505M |
2026-04-20 | $0.011144 | $0.011010 | $0.010154 | $0.010440 | $4.761M |
2026-04-19 | $0.010474 | $0.011863 | $0.009655 | $0.011163 | $11.623M |
2026-04-18 | $0.010814 | $0.012299 | $0.010240 | $0.010463 | $7.118M |
2026-04-17 | $0.009822 | $0.011168 | $0.009823 | $0.010837 | $2.147M |
2026-04-16 | $0.009133 | $0.009943 | $0.009122 | $0.009943 | $1.395M |
2026-04-15 | $0.009292 | $0.009296 | $0.009024 | $0.009131 | $2.497M |
2026-04-14 | $0.009050 | $0.009322 | $0.008946 | $0.009287 | $2.843M |
2026-04-13 | $0.008708 | $0.009055 | $0.008621 | $0.009050 | $11.390M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Automata(ATA)



