Automata(ATA)今天
$0.021362
1年前
$0.129908
2年前
$0.099656
3年前
$0.120497
4年前
$1.053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.020234 | $0.021218 | $0.019085 | $0.021135 | $2.755M |
2025-12-01 | $0.021881 | $0.022464 | $0.019741 | $0.020100 | $11.063M |
2025-11-30 | $0.022236 | $0.022244 | $0.021556 | $0.021879 | $12.389M |
2025-11-29 | $0.023262 | $0.023009 | $0.022224 | $0.022236 | $10.570M |
2025-11-28 | -- | $0.023548 | $0.022577 | -- | -- |
2025-11-27 | -- | $0.023404 | $0.022070 | -- | -- |
2025-11-26 | -- | $0.022928 | $0.022070 | -- | -- |
2025-11-25 | $0.021827 | $0.023027 | $0.022041 | $0.022383 | $11.617M |
2025-11-24 | $0.021723 | $0.022066 | $0.020912 | $0.021833 | $12.471M |
2025-11-23 | $0.020469 | $0.022489 | $0.020622 | $0.021731 | $15.087M |
2025-11-22 | $0.020993 | $0.021526 | $0.019716 | $0.020504 | $15.906M |
2025-11-21 | $0.024167 | $0.024153 | $0.020390 | $0.020981 | $19.280M |
2025-11-20 | $0.022393 | $0.024721 | $0.021293 | $0.024131 | $12.687M |
2025-11-19 | $0.023008 | $0.023591 | $0.022120 | $0.022418 | $12.616M |
2025-11-18 | $0.023076 | $0.023377 | $0.022062 | $0.023039 | $16.700M |
2025-11-17 | $0.022993 | $0.023812 | $0.022568 | $0.022971 | $14.157M |
2025-11-16 | $0.023698 | $0.023972 | $0.022928 | $0.022940 | $16.273M |
2025-11-15 | $0.023612 | $0.023813 | $0.022316 | $0.023698 | $14.773M |
2025-11-14 | $0.025063 | $0.024944 | $0.022736 | $0.023539 | $17.317M |
2025-11-13 | $0.025724 | $0.025872 | $0.024415 | $0.025180 | $17.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Automata(ATA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊