birb(BIRB)今天
$0.000034
1年前
$0.000113
2年前
$0.000288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1.211584 |
2026-04-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.062349 |
2026-04-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.191501 |
2026-04-25 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.258853 |
2026-04-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $1.081492 |
2026-04-23 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $4.487018 |
2026-04-22 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-21 | -- | $0.000035 | $0.000035 | -- | -- |
2026-04-20 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-19 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2.869191 |
2026-04-18 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $121.2745 |
2026-04-17 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $8.744957 |
2026-04-16 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $4.990206 |
2026-04-15 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $32.26061 |
2026-04-14 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $3.954543 |
2026-04-13 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $135.5448 |
2026-04-12 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2.311486 |
2026-04-11 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $2.265891 |
2026-04-10 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1.980131 |
2026-04-09 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $1.209494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

birb(BIRB)



