EstateX(ESX)今天
$0.000652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000658 | $0.000707 | $0.000647 | $0.000663 | $876.089K |
2026-05-01 | $0.000682 | $0.000701 | $0.000635 | $0.000664 | $2.212M |
2026-04-30 | -- | $0.000698 | $0.000636 | -- | -- |
2026-04-29 | -- | $0.000698 | $0.000636 | -- | -- |
2026-04-28 | $0.000666 | $0.000701 | $0.000647 | $0.000655 | $1.754M |
2026-04-27 | $0.000722 | $0.000731 | $0.000663 | $0.000665 | $4.899M |
2026-04-26 | $0.000698 | $0.000732 | $0.000703 | $0.000721 | $2.156M |
2026-04-25 | $0.000664 | $0.000711 | $0.000659 | $0.000702 | $915.115K |
2026-04-24 | $0.000668 | $0.000696 | $0.000643 | $0.000671 | $5.128M |
2026-04-23 | $0.000657 | $0.000712 | $0.000648 | $0.000664 | $1.400M |
2026-04-22 | $0.000648 | $0.000730 | $0.000642 | $0.000655 | $2.626M |
2026-04-21 | $0.000661 | $0.000747 | $0.000619 | $0.000648 | $2.187M |
2026-04-20 | $0.000751 | $0.000751 | $0.000661 | $0.000661 | $2.847M |
2026-04-19 | $0.000738 | $0.000760 | $0.000720 | $0.000752 | $1.891M |
2026-04-18 | $0.000769 | $0.000905 | $0.000717 | $0.000729 | $872.656K |
2026-04-17 | $0.000781 | $0.000929 | $0.000734 | $0.000769 | $2.596M |
2026-04-16 | $0.000828 | $0.000952 | $0.000760 | $0.000781 | $2.205M |
2026-04-15 | $0.000856 | $0.000861 | $0.000781 | $0.000828 | $1.198M |
2026-04-14 | $0.000847 | $0.000903 | $0.000849 | $0.000856 | $3.834M |
2026-04-13 | $0.000782 | $0.000916 | $0.000762 | $0.000847 | $1.902M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



