Velora(VLR)今天
$0.000517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000516 | $0.000546 | $0.000472 | $0.000474 | $8,264.305 |
2026-04-26 | $0.000498 | $0.000536 | $0.000492 | $0.000516 | $938.4456 |
2026-04-25 | $0.000492 | $0.000504 | $0.000479 | $0.000498 | $3,405.206 |
2026-04-24 | $0.000451 | $0.000510 | $0.000447 | $0.000492 | $6,383.766 |
2026-04-23 | $0.000494 | $0.000495 | $0.000447 | $0.000452 | $2,068.141 |
2026-04-22 | $0.000444 | $0.000536 | $0.000445 | $0.000494 | $30,896.39 |
2026-04-21 | $0.000436 | $0.000467 | $0.000433 | $0.000444 | $33,818.14 |
2026-04-20 | $0.000420 | $0.000439 | $0.000414 | $0.000436 | $29,477.55 |
2026-04-19 | $0.000484 | $0.000484 | $0.000402 | $0.000420 | $40,258.77 |
2026-04-18 | -- | $0.000511 | $0.000482 | -- | -- |
2026-04-17 | $0.000505 | $0.000521 | $0.000493 | $0.000509 | $48,808.52 |
2026-04-16 | -- | $0.000542 | $0.000497 | -- | -- |
2026-04-15 | $0.000564 | $0.000569 | $0.000521 | $0.000525 | $39,890.65 |
2026-04-14 | $0.000539 | $0.000570 | $0.000534 | $0.000568 | $38,313.47 |
2026-04-13 | $0.000538 | $0.000551 | $0.000523 | $0.000543 | $41,295.25 |
2026-04-12 | $0.000561 | $0.000576 | $0.000537 | $0.000539 | $38,936.65 |
2026-04-11 | $0.000554 | $0.000569 | $0.000548 | $0.000561 | $40,082.29 |
2026-04-10 | $0.000556 | $0.000573 | $0.000540 | $0.000557 | $40,223.62 |
2026-04-09 | $0.000560 | $0.000565 | $0.000544 | $0.000556 | $38,412.36 |
2026-04-08 | $0.000567 | $0.000572 | $0.000536 | $0.000560 | $48,433.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velora(VLR)



