VitaDAO(VITA)今天
$0.381536
1年前
$1.15
2年前
$2.34
3年前
$1.76
4年前
$2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.314969 | $0.365504 | $0.300504 | $0.360161 | $18,238.03 |
2026-04-27 | $0.324716 | $0.347541 | $0.31179 | $0.314840 | $8,797.122 |
2026-04-26 | $0.332404 | $0.336979 | $0.321472 | $0.324870 | $4,099.108 |
2026-04-25 | $0.362140 | $0.355421 | $0.328748 | $0.332255 | $5,482.479 |
2026-04-24 | $0.338141 | $0.368117 | $0.327379 | $0.361359 | $9,824.022 |
2026-04-23 | $0.322991 | $0.392046 | $0.308988 | $0.339211 | $24,419.19 |
2026-04-22 | $0.334547 | $0.336295 | $0.317161 | $0.322197 | $6,236.388 |
2026-04-21 | $0.308846 | $0.348289 | $0.303405 | $0.336300 | $17,040.32 |
2026-04-20 | $0.332983 | $0.332626 | $0.300442 | $0.308133 | $8,394.269 |
2026-04-19 | $0.296378 | $0.358136 | $0.291406 | $0.334398 | $29,196.72 |
2026-04-18 | -- | $0.34557 | $0.292481 | -- | -- |
2026-04-17 | $0.416430 | $0.413706 | $0.33352 | $0.359010 | $44,234.33 |
2026-04-16 | -- | $0.215 | $0.215 | -- | -- |
2026-04-15 | $0.231386 | $0.215 | $0.215 | $0.290171 | $69,966.29 |
2026-04-14 | $0.208625 | $0.215 | $0.215 | $0.231920 | $9,422.381 |
2026-04-13 | $0.215752 | $0.215 | $0.215 | $0.208992 | $3,499.632 |
2026-04-12 | $0.213856 | $0.215 | $0.215 | $0.215720 | $4,433.542 |
2026-04-11 | $0.222728 | $0.215 | $0.215 | $0.213885 | $4,944.973 |
2026-04-10 | $0.223447 | $0.215 | $0.215 | $0.222431 | $9,074.367 |
2026-04-09 | $0.232595 | $0.215 | $0.215 | $0.223500 | $13,826.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



