VitaDAO(VITA)今天
$0.4628
1年前
$4.06
2年前
$3.84
3年前
$0.854104
4年前
$2.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.444339 | $0.4632 | $0.4207 | $0.462683 | $682.363K |
2025-12-01 | $0.489385 | $0.4895 | $0.4142 | $0.444728 | $647.016K |
2025-11-30 | $0.505860 | $0.5071 | $0.4692 | $0.489385 | $702.337K |
2025-11-29 | $0.514347 | $0.5163 | $0.4452 | $0.505860 | $718.708K |
2025-11-28 | -- | $0.5606 | $0.3951 | -- | -- |
2025-11-27 | -- | $0.529 | $0.4997 | -- | -- |
2025-11-26 | $0.487355 | $0.5174 | $0.4872 | $0.506000 | $721.986K |
2025-11-25 | $0.511577 | $0.533 | $0.4842 | $0.487322 | $235.791K |
2025-11-24 | $0.490993 | $0.5196 | $0.4851 | $0.492501 | $157.295K |
2025-11-23 | $0.502070 | $0.5247 | $0.4378 | $0.491047 | $161.253K |
2025-11-22 | $0.495058 | $0.5449 | $0.4885 | $0.502049 | $163.526K |
2025-11-21 | $0.561896 | $0.5622 | $0.4868 | $0.495080 | $158.268K |
2025-11-20 | $0.562883 | $0.5665 | $0.4869 | $0.561831 | $182.740K |
2025-11-19 | $0.554624 | $0.6044 | $0.527 | $0.562542 | $168.874K |
2025-11-18 | $0.567429 | $0.5707 | $0.5104 | $0.553302 | $165.349K |
2025-11-17 | $0.617572 | $0.6204 | $0.5703 | $0.567326 | $195.847K |
2025-11-16 | $0.605082 | $0.621 | $0.5885 | $0.617465 | $165.235K |
2025-11-15 | $0.591521 | $0.6562 | $0.5414 | $0.605082 | $179.639K |
2025-11-14 | $0.628569 | $0.6271 | $0.5563 | $0.591325 | $193.659K |
2025-11-13 | $0.656293 | $0.6601 | $0.5913 | $0.628535 | $161.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊