VitaDAO(VITA)今天
$0.3423
1年前
$2.21
2年前
$3.1
3年前
$1.13
4年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.404457 | $0.4034 | $0.3562 | $0.3565 | $23,186.24 |
2026-01-28 | $0.412418 | $0.4207 | $0.3762 | $0.4051 | $25,059.10 |
2026-01-27 | $0.416258 | $0.4242 | $0.4077 | $0.412451 | $620.386K |
2026-01-26 | $0.443948 | $0.4342 | $0.4064 | $0.416326 | $616.224K |
2026-01-25 | $0.455325 | $0.4847 | $0.4163 | $0.443743 | $633.603K |
2026-01-24 | $0.445390 | $0.458889 | $0.438794 | $0.454841 | $657.377K |
2026-01-23 | $0.463187 | $0.4815 | $0.4413 | $0.445337 | $650.743K |
2026-01-22 | $0.440721 | $0.4686 | $0.4223 | $0.463452 | $670.149K |
2026-01-21 | $0.422761 | $0.478 | $0.4186 | $0.440737 | $654.724K |
2026-01-20 | $0.415707 | $0.4516 | $0.4159 | $0.422833 | $624.786K |
2026-01-19 | $0.462583 | $0.4861 | $0.4001 | $0.415718 | $627.834K |
2026-01-18 | $0.439663 | $0.4767 | $0.4392 | $0.462728 | $663.655K |
2026-01-17 | $0.415752 | $0.4872 | $0.4104 | $0.439658 | $647.523K |
2026-01-16 | $0.443338 | $0.4722 | $0.3927 | $0.413299 | $614.772K |
2026-01-15 | $0.447896 | $0.4709 | $0.4239 | $0.443401 | $653.558K |
2026-01-14 | $0.427657 | $0.467 | $0.4237 | $0.447905 | $647.772K |
2026-01-13 | $0.423851 | $0.436 | $0.4074 | $0.427331 | $639.206K |
2026-01-12 | $0.436896 | $0.4415 | $0.4052 | $0.423859 | $620.743K |
2026-01-11 | $0.439032 | $0.4501 | $0.423 | $0.436901 | $647.779K |
2026-01-10 | $0.436754 | $0.521 | $0.4239 | $0.439011 | $643.608K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊