Escoin(ELG)今天
$0.287881
1年前
$0.276384
2年前
$1.17
3年前
$2.8
4年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.288260 | $0.288917 | $0.285467 | $0.288917 | $366.301K |
2026-05-01 | $0.288104 | $0.28961 | $0.286967 | $0.288632 | $217.714K |
2026-04-30 | -- | $0.289128 | $0.285405 | -- | -- |
2026-04-29 | -- | $0.289128 | $0.285405 | -- | -- |
2026-04-28 | $0.284259 | $0.288299 | $0.284526 | $0.286249 | $255.074K |
2026-04-27 | $0.288205 | $0.288617 | $0.283925 | $0.284193 | $346.182K |
2026-04-26 | $0.288847 | $0.291235 | $0.287503 | $0.288177 | $227.019K |
2026-04-25 | $0.291032 | $0.29173 | $0.288847 | $0.288847 | $178.545K |
2026-04-24 | $0.292369 | $0.292172 | $0.288731 | $0.291017 | $281.540K |
2026-04-23 | $0.289733 | $0.292415 | $0.287104 | $0.292237 | $285.267K |
2026-04-22 | $0.290679 | $0.292466 | $0.287865 | $0.289731 | $349.443K |
2026-04-21 | $0.290730 | $0.29203 | $0.289308 | $0.290679 | $301.939K |
2026-04-20 | $0.290847 | $0.292046 | $0.287327 | $0.290739 | $334.467K |
2026-04-19 | $0.288080 | $0.291998 | $0.287408 | $0.290975 | $310.479K |
2026-04-18 | $0.293456 | $0.293675 | $0.287004 | $0.288080 | $343.015K |
2026-04-17 | $0.291350 | $0.293889 | $0.287815 | $0.293456 | $515.130K |
2026-04-16 | $0.291653 | $0.293098 | $0.287274 | $0.291773 | $469.817K |
2026-04-15 | $0.289266 | $0.292594 | $0.288044 | $0.291086 | $357.032K |
2026-04-14 | $0.290960 | $0.294211 | $0.288051 | $0.289098 | $528.549K |
2026-04-13 | $0.288703 | $0.292006 | $0.288783 | $0.290960 | $400.561K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



