Escoin(ELG)今天
$0.291211
1年前
$0.110036
2年前
$0.831894
3年前
$2.84
4年前
$3.3
5年前
$0.776958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.290655 | $0.293489 | $0.287894 | $0.289912 | $322.067K |
2026-03-16 | $0.289336 | $0.294045 | $0.289315 | $0.290655 | $525.695K |
2026-03-15 | $0.289610 | $0.292771 | $0.289323 | $0.289336 | $302.262K |
2026-03-14 | $0.290350 | $0.290492 | $0.289145 | $0.289610 | $326.691K |
2026-03-13 | $0.291854 | $0.293904 | $0.289291 | $0.290350 | $456.393K |
2026-03-12 | $0.289756 | $0.292912 | $0.28913 | $0.291854 | $345.768K |
2026-03-11 | $0.291156 | $0.292963 | $0.287689 | $0.290944 | $391.476K |
2026-03-10 | $0.292770 | $0.293563 | $0.287815 | $0.291185 | $409.628K |
2026-03-09 | $0.288866 | $0.293237 | $0.287691 | $0.292413 | $418.999K |
2026-03-08 | $0.289297 | $0.291593 | $0.288000 | $0.289057 | $247.595K |
2026-03-07 | $0.289319 | $0.290609 | $0.289029 | $0.289294 | $194.532K |
2026-03-06 | $0.288661 | $0.291016 | $0.287009 | $0.289335 | $233.581K |
2026-03-05 | $0.291224 | $0.294164 | $0.289186 | $0.290067 | $392.378K |
2026-03-04 | $0.290224 | $0.292872 | $0.286466 | $0.291224 | $292.938K |
2026-03-03 | $0.287646 | $0.293854 | $0.287646 | $0.290651 | $390.866K |
2026-03-02 | $0.293361 | $0.293721 | $0.287566 | $0.287773 | $328.599K |
2026-03-01 | $0.288644 | $0.293858 | $0.288179 | $0.293361 | $392.431K |
2026-02-28 | $0.289536 | $0.292797 | $0.288278 | $0.288331 | $291.410K |
2026-02-27 | $0.291386 | $0.292394 | $0.28634 | $0.289974 | $306.937K |
2026-02-26 | $0.289965 | $0.294207 | $0.289719 | $0.291386 | $474.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊