Escoin(ELG)今天
$0.293481
1年前
$0.401891
2年前
$1.021
3年前
$3.24
4年前
$3.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.287927 | $0.294197 | $0.285985 | $0.294133 | $491.681K |
2025-12-01 | $0.291823 | $0.293213 | $0.285112 | $0.287929 | $485.135K |
2025-11-30 | $0.289890 | $0.293213 | $0.287463 | $0.291827 | $240.457K |
2025-11-29 | $0.290170 | $0.290031 | $0.286823 | $0.289890 | $298.175K |
2025-11-28 | -- | $0.291477 | $0.287053 | -- | -- |
2025-11-27 | -- | $0.291405 | $0.288068 | -- | -- |
2025-11-26 | -- | $0.291664 | $0.287244 | -- | -- |
2025-11-25 | $0.289565 | $0.292294 | $0.285919 | $0.287266 | $308.831K |
2025-11-24 | $0.291648 | $0.291969 | $0.286430 | $0.289315 | $303.512K |
2025-11-23 | $0.288376 | $0.292086 | $0.288612 | $0.291650 | $296.968K |
2025-11-22 | $0.284995 | $0.290378 | $0.284905 | $0.288976 | $277.724K |
2025-11-21 | $0.287004 | $0.288996 | $0.284836 | $0.284914 | $559.319K |
2025-11-20 | $0.285761 | $0.293169 | $0.285486 | $0.286709 | $423.092K |
2025-11-19 | $0.291969 | $0.292567 | $0.285754 | $0.285761 | $326.147K |
2025-11-18 | $0.286305 | $0.292637 | $0.285136 | $0.291973 | $494.366K |
2025-11-17 | $0.285761 | $0.293031 | $0.284824 | $0.286303 | $456.110K |
2025-11-16 | $0.288390 | $0.290409 | $0.284865 | $0.285780 | $406.693K |
2025-11-15 | $0.290603 | $0.291041 | $0.286158 | $0.288390 | $217.966K |
2025-11-14 | $0.286398 | $0.290603 | $0.284934 | $0.289033 | $484.378K |
2025-11-13 | $0.286870 | $0.293538 | $0.285285 | $0.286398 | $378.818K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊